Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:12 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371593 | Ticks modelled | 4126177 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 6623.70 | Gross profit | 199209.80 | Gross loss | -192586.10 |
Profit factor | 1.03 | Expected payoff | 9.30 | ||
Absolute drawdown | 4371.98 | Maximal drawdown | 95618.50 (85.19%) | Relative drawdown | 85.19% (95618.50) |
Total trades | 712 | Short positions (won %) | 343 (62.39%) | Long positions (won %) | 369 (67.21%) |
Profit trades (% of total) | 462 (64.89%) | Loss trades (% of total) | 250 (35.11%) | ||
Largest | profit trade | 1491.14 | loss trade | -14174.15 | |
Average | profit trade | 431.19 | loss trade | -770.34 | |
Maximum | consecutive wins (profit in money) | 13 (8899.36) | consecutive losses (loss in money) | 24 (-95359.98) | |
Maximal | consecutive profit (count of wins) | 8899.36 (13) | consecutive loss (count of losses) | -95359.98 (24) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:12 | sell | 1 | 3.00 | 1.54144 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:29 | sell | 2 | 2.70 | 1.54414 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 22:03 | close | 2 | 2.70 | 1.54219 | 0.00000 | 0.00000 | 387.59 | 10387.59 |
4 | 2022.10.02 22:03 | close | 1 | 3.00 | 1.54219 | 0.00000 | 0.00000 | -165.63 | 10221.96 |
5 | 2022.10.02 22:03 | sell | 3 | 3.00 | 1.54169 | 0.00000 | 0.00000 | ||
6 | 2022.10.02 22:10 | close | 3 | 3.00 | 1.53943 | 0.00000 | 0.00000 | 499.12 | 10721.08 |
7 | 2022.10.02 22:10 | sell | 4 | 3.00 | 1.53893 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:12 | sell | 5 | 2.70 | 1.54150 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 22:28 | close | 5 | 2.70 | 1.53998 | 0.00000 | 0.00000 | 302.12 | 11023.20 |
10 | 2022.10.02 22:28 | close | 4 | 3.00 | 1.53998 | 0.00000 | 0.00000 | -231.89 | 10791.31 |
11 | 2022.10.02 22:28 | buy | 6 | 3.00 | 1.53998 | 0.00000 | 0.00000 | ||
12 | 2022.10.02 22:51 | buy | 7 | 2.70 | 1.53798 | 0.00000 | 0.00000 | ||
13 | 2022.10.03 05:45 | close | 7 | 2.70 | 1.53945 | 0.00000 | 0.00000 | 288.41 | 11079.72 |
14 | 2022.10.03 05:45 | close | 6 | 3.00 | 1.53945 | 0.00000 | 0.00000 | -121.34 | 10958.38 |
15 | 2022.10.03 05:45 | sell | 8 | 3.00 | 1.53945 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 05:51 | sell | 9 | 2.70 | 1.54198 | 0.00000 | 0.00000 | ||
17 | 2022.10.03 06:40 | close | 9 | 2.70 | 1.54036 | 0.00000 | 0.00000 | 322.00 | 11280.38 |
18 | 2022.10.03 06:40 | close | 8 | 3.00 | 1.54036 | 0.00000 | 0.00000 | -200.97 | 11079.41 |
19 | 2022.10.03 06:40 | sell | 10 | 3.00 | 1.53986 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 06:55 | sell | 11 | 2.70 | 1.54226 | 0.00000 | 0.00000 | ||
21 | 2022.10.03 06:59 | close | 11 | 2.70 | 1.54085 | 0.00000 | 0.00000 | 280.25 | 11359.66 |
22 | 2022.10.03 06:59 | close | 10 | 3.00 | 1.54085 | 0.00000 | 0.00000 | -218.64 | 11141.02 |
23 | 2022.10.03 06:59 | sell | 12 | 3.00 | 1.54035 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 07:01 | close | 12 | 3.00 | 1.53826 | 0.00000 | 0.00000 | 461.57 | 11602.59 |
25 | 2022.10.03 07:01 | buy | 13 | 3.00 | 1.53826 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 07:06 | close | 13 | 3.00 | 1.54033 | 0.00000 | 0.00000 | 457.27 | 12059.86 |
27 | 2022.10.03 07:06 | buy | 14 | 3.00 | 1.54083 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 07:40 | buy | 15 | 2.70 | 1.53875 | 0.00000 | 0.00000 | ||
29 | 2022.10.03 07:45 | close | 15 | 2.70 | 1.54015 | 0.00000 | 0.00000 | 278.34 | 12338.20 |
30 | 2022.10.03 07:45 | close | 14 | 3.00 | 1.54015 | 0.00000 | 0.00000 | -150.21 | 12187.99 |
31 | 2022.10.03 07:45 | buy | 16 | 3.00 | 1.54065 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 07:46 | close | 16 | 3.00 | 1.54268 | 0.00000 | 0.00000 | 448.43 | 12636.42 |
33 | 2022.10.03 07:46 | buy | 17 | 3.00 | 1.54318 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 07:50 | buy | 18 | 2.70 | 1.54127 | 0.00000 | 0.00000 | ||
35 | 2022.10.03 08:09 | close | 18 | 2.70 | 1.54248 | 0.00000 | 0.00000 | 240.56 | 12876.98 |
36 | 2022.10.03 08:09 | close | 17 | 3.00 | 1.54248 | 0.00000 | 0.00000 | -154.63 | 12722.35 |
37 | 2022.10.03 08:09 | sell | 19 | 3.00 | 1.54248 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 08:41 | sell | 20 | 2.70 | 1.54489 | 0.00000 | 0.00000 | ||
39 | 2022.10.03 08:50 | close | 20 | 2.70 | 1.54329 | 0.00000 | 0.00000 | 318.02 | 13040.37 |
40 | 2022.10.03 08:50 | close | 19 | 3.00 | 1.54329 | 0.00000 | 0.00000 | -178.89 | 12861.48 |
41 | 2022.10.03 08:50 | sell | 21 | 3.00 | 1.54279 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 09:00 | close | 21 | 3.00 | 1.54084 | 0.00000 | 0.00000 | 430.65 | 13292.13 |
43 | 2022.10.03 09:00 | sell | 22 | 3.00 | 1.54034 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 11:22 | close | 22 | 3.00 | 1.53841 | 0.00000 | 0.00000 | 426.24 | 13718.37 |
45 | 2022.10.03 11:22 | buy | 23 | 3.00 | 1.53841 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 11:43 | close | 23 | 3.00 | 1.54033 | 0.00000 | 0.00000 | 424.13 | 14142.50 |
47 | 2022.10.03 11:43 | buy | 24 | 3.00 | 1.54083 | 0.00000 | 0.00000 | ||
48 | 2022.10.03 12:04 | buy | 25 | 2.70 | 1.53886 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 12:06 | close | 25 | 2.70 | 1.54004 | 0.00000 | 0.00000 | 234.60 | 14377.10 |
50 | 2022.10.03 12:06 | close | 24 | 3.00 | 1.54004 | 0.00000 | 0.00000 | -174.51 | 14202.59 |
51 | 2022.10.03 12:06 | buy | 26 | 3.00 | 1.54054 | 0.00000 | 0.00000 | ||
52 | 2022.10.03 12:34 | buy | 27 | 2.70 | 1.53860 | 0.00000 | 0.00000 | ||
53 | 2022.10.03 12:55 | buy | 28 | 2.43 | 1.53664 | 0.00000 | 0.00000 | ||
54 | 2022.10.03 13:28 | close | 28 | 2.43 | 1.53897 | 0.00000 | 0.00000 | 416.91 | 14619.50 |
55 | 2022.10.03 13:28 | close | 27 | 2.70 | 1.53897 | 0.00000 | 0.00000 | 73.56 | 14693.06 |
56 | 2022.10.03 13:28 | close | 26 | 3.00 | 1.53897 | 0.00000 | 0.00000 | -346.82 | 14346.24 |
57 | 2022.10.03 13:28 | buy | 29 | 3.00 | 1.53947 | 0.00000 | 0.00000 | ||
58 | 2022.10.03 13:34 | buy | 30 | 2.70 | 1.53749 | 0.00000 | 0.00000 | ||
59 | 2022.10.03 13:40 | buy | 31 | 2.43 | 1.53542 | 0.00000 | 0.00000 | ||
60 | 2022.10.03 13:52 | close | 31 | 2.43 | 1.53769 | 0.00000 | 0.00000 | 406.17 | 14752.41 |
61 | 2022.10.03 13:52 | close | 30 | 2.70 | 1.53769 | 0.00000 | 0.00000 | 39.76 | 14792.17 |
62 | 2022.10.03 13:52 | close | 29 | 3.00 | 1.53769 | 0.00000 | 0.00000 | -393.20 | 14398.97 |
63 | 2022.10.03 13:52 | buy | 32 | 3.00 | 1.53819 | 0.00000 | 0.00000 | ||
64 | 2022.10.03 13:55 | buy | 33 | 2.70 | 1.53619 | 0.00000 | 0.00000 | ||
65 | 2022.10.03 13:58 | close | 33 | 2.70 | 1.53744 | 0.00000 | 0.00000 | 248.52 | 14647.49 |
66 | 2022.10.03 13:58 | close | 32 | 3.00 | 1.53744 | 0.00000 | 0.00000 | -165.68 | 14481.81 |
67 | 2022.10.03 13:58 | buy | 34 | 3.00 | 1.53794 | 0.00000 | 0.00000 | ||
68 | 2022.10.03 14:09 | close | 34 | 3.00 | 1.54023 | 0.00000 | 0.00000 | 505.87 | 14987.68 |
69 | 2022.10.03 14:09 | buy | 35 | 3.00 | 1.54073 | 0.00000 | 0.00000 | ||
70 | 2022.10.03 14:12 | buy | 36 | 2.70 | 1.53868 | 0.00000 | 0.00000 | ||
71 | 2022.10.03 14:24 | close | 36 | 2.70 | 1.54013 | 0.00000 | 0.00000 | 288.28 | 15275.96 |
72 | 2022.10.03 14:24 | close | 35 | 3.00 | 1.54013 | 0.00000 | 0.00000 | -132.54 | 15143.42 |
73 | 2022.10.03 14:24 | sell | 37 | 3.00 | 1.54013 | 0.00000 | 0.00000 | ||
74 | 2022.10.03 15:02 | sell | 38 | 2.70 | 1.54253 | 0.00000 | 0.00000 | ||
75 | 2022.10.03 15:07 | sell | 39 | 2.43 | 1.54501 | 0.00000 | 0.00000 | ||
76 | 2022.10.03 15:29 | close | 39 | 2.43 | 1.54220 | 0.00000 | 0.00000 | 502.67 | 15646.09 |
77 | 2022.10.03 15:29 | close | 38 | 2.70 | 1.54220 | 0.00000 | 0.00000 | 65.59 | 15711.68 |
78 | 2022.10.03 15:29 | close | 37 | 3.00 | 1.54220 | 0.00000 | 0.00000 | -457.15 | 15254.53 |
79 | 2022.10.03 15:29 | sell | 40 | 3.00 | 1.54170 | 0.00000 | 0.00000 | ||
80 | 2022.10.03 15:57 | close | 40 | 3.00 | 1.53935 | 0.00000 | 0.00000 | 518.99 | 15773.52 |
81 | 2022.10.03 15:57 | sell | 41 | 3.00 | 1.53885 | 0.00000 | 0.00000 | ||
82 | 2022.10.03 18:21 | sell | 42 | 2.70 | 1.54139 | 0.00000 | 0.00000 | ||
83 | 2022.10.03 18:35 | sell | 43 | 2.43 | 1.54391 | 0.00000 | 0.00000 | ||
84 | 2022.10.03 21:13 | close | 43 | 2.43 | 1.54067 | 0.00000 | 0.00000 | 579.59 | 16353.11 |
85 | 2022.10.03 21:13 | close | 42 | 2.70 | 1.54067 | 0.00000 | 0.00000 | 143.11 | 16496.22 |
86 | 2022.10.03 21:13 | close | 41 | 3.00 | 1.54067 | 0.00000 | 0.00000 | -401.95 | 16094.27 |
87 | 2022.10.03 21:13 | buy | 44 | 3.00 | 1.54067 | 0.00000 | 0.00000 | ||
88 | 2022.10.03 22:09 | close | 44 | 3.00 | 1.54260 | 0.00000 | 0.00000 | 426.34 | 16520.61 |
89 | 2022.10.03 22:09 | buy | 45 | 3.00 | 1.54310 | 0.00000 | 0.00000 | ||
90 | 2022.10.03 23:03 | close | 45 | 3.00 | 1.54500 | 0.00000 | 0.00000 | 419.71 | 16940.32 |
91 | 2022.10.03 23:03 | sell | 46 | 3.00 | 1.54500 | 0.00000 | 0.00000 | ||
92 | 2022.10.04 01:58 | close | 46 | 3.00 | 1.54308 | 0.00000 | 0.00000 | 414.24 | 17354.56 |
93 | 2022.10.04 01:58 | buy | 47 | 3.00 | 1.54308 | 0.00000 | 0.00000 | ||
94 | 2022.10.04 02:10 | buy | 48 | 2.70 | 1.54111 | 0.00000 | 0.00000 | ||
95 | 2022.10.04 03:59 | buy | 49 | 2.43 | 1.53921 | 0.00000 | 0.00000 | ||
96 | 2022.10.04 05:03 | close | 49 | 2.43 | 1.54149 | 0.00000 | 0.00000 | 407.96 | 17762.52 |
97 | 2022.10.04 05:03 | close | 48 | 2.70 | 1.54149 | 0.00000 | 0.00000 | 75.54 | 17838.06 |
98 | 2022.10.04 05:03 | close | 47 | 3.00 | 1.54149 | 0.00000 | 0.00000 | -351.24 | 17486.82 |
99 | 2022.10.04 05:03 | sell | 50 | 3.00 | 1.54149 | 0.00000 | 0.00000 | ||
100 | 2022.10.04 05:53 | sell | 51 | 2.70 | 1.54427 | 0.00000 | 0.00000 | ||
101 | 2022.10.04 06:32 | close | 51 | 2.70 | 1.54232 | 0.00000 | 0.00000 | 387.59 | 17874.41 |
102 | 2022.10.04 06:32 | close | 50 | 3.00 | 1.54232 | 0.00000 | 0.00000 | -183.30 | 17691.11 |
103 | 2022.10.04 06:32 | sell | 52 | 3.00 | 1.54182 | 0.00000 | 0.00000 | ||
104 | 2022.10.04 06:40 | sell | 53 | 2.70 | 1.54519 | 0.00000 | 0.00000 | ||
105 | 2022.10.04 07:18 | sell | 54 | 2.43 | 1.54783 | 0.00000 | 0.00000 | ||
106 | 2022.10.04 07:33 | sell | 55 | 2.18 | 1.55064 | 0.00000 | 0.00000 | ||
107 | 2022.10.04 09:26 | close | 55 | 2.18 | 1.54588 | 0.00000 | 0.00000 | 763.93 | 18455.04 |
108 | 2022.10.04 09:26 | close | 54 | 2.43 | 1.54588 | 0.00000 | 0.00000 | 348.84 | 18803.88 |
109 | 2022.10.04 09:26 | close | 53 | 2.70 | 1.54588 | 0.00000 | 0.00000 | -137.16 | 18666.72 |
110 | 2022.10.04 09:26 | close | 52 | 3.00 | 1.54588 | 0.00000 | 0.00000 | -896.68 | 17770.04 |
111 | 2022.10.04 09:26 | buy | 56 | 3.00 | 1.54588 | 0.00000 | 0.00000 | ||
112 | 2022.10.04 09:49 | close | 56 | 3.00 | 1.54780 | 0.00000 | 0.00000 | 424.14 | 18194.18 |
113 | 2022.10.04 09:49 | buy | 57 | 3.00 | 1.54830 | 0.00000 | 0.00000 | ||
114 | 2022.10.04 10:14 | close | 57 | 3.00 | 1.55030 | 0.00000 | 0.00000 | 441.82 | 18636.00 |
115 | 2022.10.04 10:14 | buy | 58 | 3.00 | 1.55080 | 0.00000 | 0.00000 | ||
116 | 2022.10.04 10:17 | buy | 59 | 2.70 | 1.54888 | 0.00000 | 0.00000 | ||
117 | 2022.10.04 10:50 | buy | 60 | 2.43 | 1.54696 | 0.00000 | 0.00000 | ||
118 | 2022.10.04 11:22 | buy | 61 | 2.18 | 1.54443 | 0.00000 | 0.00000 | ||
119 | 2022.10.04 12:18 | close | 61 | 2.18 | 1.54812 | 0.00000 | 0.00000 | 592.35 | 19228.35 |
120 | 2022.10.04 12:18 | close | 60 | 2.43 | 1.54812 | 0.00000 | 0.00000 | 207.57 | 19435.92 |
121 | 2022.10.04 12:18 | close | 59 | 2.70 | 1.54812 | 0.00000 | 0.00000 | -151.10 | 19284.82 |
122 | 2022.10.04 12:18 | close | 58 | 3.00 | 1.54812 | 0.00000 | 0.00000 | -592.04 | 18692.78 |
123 | 2022.10.04 12:18 | sell | 62 | 3.00 | 1.54812 | 0.00000 | 0.00000 | ||
124 | 2022.10.04 12:25 | sell | 63 | 2.70 | 1.55069 | 0.00000 | 0.00000 | ||
125 | 2022.10.04 12:42 | sell | 64 | 2.43 | 1.55316 | 0.00000 | 0.00000 | ||
126 | 2022.10.04 13:13 | close | 64 | 2.43 | 1.55028 | 0.00000 | 0.00000 | 515.22 | 19208.00 |
127 | 2022.10.04 13:13 | close | 63 | 2.70 | 1.55028 | 0.00000 | 0.00000 | 81.50 | 19289.50 |
128 | 2022.10.04 13:13 | close | 62 | 3.00 | 1.55028 | 0.00000 | 0.00000 | -477.05 | 18812.45 |
129 | 2022.10.04 13:13 | sell | 65 | 3.00 | 1.54978 | 0.00000 | 0.00000 | ||
130 | 2022.10.04 13:35 | sell | 66 | 2.70 | 1.55223 | 0.00000 | 0.00000 | ||
131 | 2022.10.04 13:50 | close | 66 | 2.70 | 1.55075 | 0.00000 | 0.00000 | 294.18 | 19106.63 |
132 | 2022.10.04 13:50 | close | 65 | 3.00 | 1.55075 | 0.00000 | 0.00000 | -214.23 | 18892.40 |
133 | 2022.10.04 13:50 | buy | 67 | 3.00 | 1.55075 | 0.00000 | 0.00000 | ||
134 | 2022.10.04 14:02 | close | 67 | 3.00 | 1.55270 | 0.00000 | 0.00000 | 430.77 | 19323.17 |
135 | 2022.10.04 14:02 | buy | 68 | 3.00 | 1.55320 | 0.00000 | 0.00000 | ||
136 | 2022.10.04 14:36 | buy | 69 | 2.70 | 1.55116 | 0.00000 | 0.00000 | ||
137 | 2022.10.04 14:41 | close | 69 | 2.70 | 1.55258 | 0.00000 | 0.00000 | 282.32 | 19605.49 |
138 | 2022.10.04 14:41 | close | 68 | 3.00 | 1.55258 | 0.00000 | 0.00000 | -136.97 | 19468.52 |
139 | 2022.10.04 14:41 | sell | 70 | 3.00 | 1.55258 | 0.00000 | 0.00000 | ||
140 | 2022.10.04 14:49 | close | 70 | 3.00 | 1.55068 | 0.00000 | 0.00000 | 419.63 | 19888.15 |
141 | 2022.10.04 14:49 | sell | 71 | 3.00 | 1.55018 | 0.00000 | 0.00000 | ||
142 | 2022.10.04 15:15 | close | 71 | 3.00 | 1.54828 | 0.00000 | 0.00000 | 419.63 | 20307.78 |
143 | 2022.10.04 15:15 | buy | 72 | 3.00 | 1.54828 | 0.00000 | 0.00000 | ||
144 | 2022.10.04 15:25 | close | 72 | 3.00 | 1.55034 | 0.00000 | 0.00000 | 455.07 | 20762.85 |
145 | 2022.10.04 15:25 | buy | 73 | 3.00 | 1.55084 | 0.00000 | 0.00000 | ||
146 | 2022.10.04 16:15 | close | 73 | 3.00 | 1.55275 | 0.00000 | 0.00000 | 421.94 | 21184.79 |
147 | 2022.10.04 16:15 | sell | 74 | 3.00 | 1.55275 | 0.00000 | 0.00000 | ||
148 | 2022.10.04 16:42 | sell | 75 | 2.70 | 1.55519 | 0.00000 | 0.00000 | ||
149 | 2022.10.04 16:46 | close | 75 | 2.70 | 1.55372 | 0.00000 | 0.00000 | 292.19 | 21476.98 |
150 | 2022.10.04 16:46 | close | 74 | 3.00 | 1.55372 | 0.00000 | 0.00000 | -214.23 | 21262.75 |
151 | 2022.10.04 16:46 | sell | 76 | 3.00 | 1.55322 | 0.00000 | 0.00000 | ||
152 | 2022.10.04 17:12 | close | 76 | 3.00 | 1.55121 | 0.00000 | 0.00000 | 443.92 | 21706.67 |
153 | 2022.10.04 17:12 | sell | 77 | 3.00 | 1.55071 | 0.00000 | 0.00000 | ||
154 | 2022.10.04 17:40 | close | 77 | 3.00 | 1.54869 | 0.00000 | 0.00000 | 446.14 | 22152.81 |
155 | 2022.10.04 17:40 | buy | 78 | 3.00 | 1.54869 | 0.00000 | 0.00000 | ||
156 | 2022.10.04 17:49 | close | 78 | 3.00 | 1.55068 | 0.00000 | 0.00000 | 439.61 | 22592.42 |
157 | 2022.10.04 17:49 | buy | 79 | 3.00 | 1.55118 | 0.00000 | 0.00000 | ||
158 | 2022.10.04 18:16 | buy | 80 | 2.70 | 1.54918 | 0.00000 | 0.00000 | ||
159 | 2022.10.04 18:35 | close | 80 | 2.70 | 1.55046 | 0.00000 | 0.00000 | 254.49 | 22846.91 |
160 | 2022.10.04 18:35 | close | 79 | 3.00 | 1.55046 | 0.00000 | 0.00000 | -159.06 | 22687.85 |
161 | 2022.10.04 18:35 | buy | 81 | 3.00 | 1.55096 | 0.00000 | 0.00000 | ||
162 | 2022.10.04 19:19 | buy | 82 | 2.70 | 1.54890 | 0.00000 | 0.00000 | ||
163 | 2022.10.04 19:43 | close | 82 | 2.70 | 1.55019 | 0.00000 | 0.00000 | 256.47 | 22944.32 |
164 | 2022.10.04 19:43 | close | 81 | 3.00 | 1.55019 | 0.00000 | 0.00000 | -170.10 | 22774.22 |
165 | 2022.10.04 19:43 | buy | 83 | 3.00 | 1.55069 | 0.00000 | 0.00000 | ||
166 | 2022.10.04 21:20 | buy | 84 | 2.70 | 1.54876 | 0.00000 | 0.00000 | ||
167 | 2022.10.04 22:10 | close | 84 | 2.70 | 1.54993 | 0.00000 | 0.00000 | 232.62 | 23006.84 |
168 | 2022.10.04 22:10 | close | 83 | 3.00 | 1.54993 | 0.00000 | 0.00000 | -167.89 | 22838.95 |
169 | 2022.10.04 22:10 | buy | 85 | 3.00 | 1.55043 | 0.00000 | 0.00000 | ||
170 | 2022.10.04 22:44 | buy | 86 | 2.70 | 1.54849 | 0.00000 | 0.00000 | ||
171 | 2022.10.05 00:16 | buy | 87 | 2.43 | 1.54627 | 0.00000 | 0.00000 | ||
172 | 2022.10.05 04:27 | close | 87 | 2.43 | 1.54889 | 0.00000 | 0.00000 | 468.81 | 23307.76 |
173 | 2022.10.05 04:27 | close | 86 | 2.70 | 1.54889 | 0.00000 | 0.00000 | 75.69 | 23383.45 |
174 | 2022.10.05 04:27 | close | 85 | 3.00 | 1.54889 | 0.00000 | 0.00000 | -344.47 | 23038.98 |
175 | 2022.10.05 04:27 | sell | 88 | 3.00 | 1.54889 | 0.00000 | 0.00000 | ||
176 | 2022.10.05 04:45 | close | 88 | 3.00 | 1.54690 | 0.00000 | 0.00000 | 439.51 | 23478.49 |
177 | 2022.10.05 04:45 | buy | 89 | 3.00 | 1.54690 | 0.00000 | 0.00000 | ||
178 | 2022.10.05 06:37 | close | 89 | 3.00 | 1.54911 | 0.00000 | 0.00000 | 488.21 | 23966.70 |
179 | 2022.10.05 06:37 | buy | 90 | 3.00 | 1.54961 | 0.00000 | 0.00000 | ||
180 | 2022.10.05 06:45 | close | 90 | 3.00 | 1.55188 | 0.00000 | 0.00000 | 501.46 | 24468.16 |
181 | 2022.10.05 06:45 | sell | 91 | 3.00 | 1.55188 | 0.00000 | 0.00000 | ||
182 | 2022.10.05 06:49 | close | 91 | 3.00 | 1.54983 | 0.00000 | 0.00000 | 452.76 | 24920.92 |
183 | 2022.10.05 06:49 | sell | 92 | 3.00 | 1.54933 | 0.00000 | 0.00000 | ||
184 | 2022.10.05 07:39 | close | 92 | 3.00 | 1.54727 | 0.00000 | 0.00000 | 454.96 | 25375.88 |
185 | 2022.10.05 07:39 | sell | 93 | 3.00 | 1.54677 | 0.00000 | 0.00000 | ||
186 | 2022.10.05 08:36 | sell | 94 | 2.70 | 1.54931 | 0.00000 | 0.00000 | ||
187 | 2022.10.05 09:52 | close | 94 | 2.70 | 1.54780 | 0.00000 | 0.00000 | 300.14 | 25676.02 |
188 | 2022.10.05 09:52 | close | 93 | 3.00 | 1.54780 | 0.00000 | 0.00000 | -227.48 | 25448.54 |
189 | 2022.10.05 09:52 | buy | 95 | 3.00 | 1.54780 | 0.00000 | 0.00000 | ||
190 | 2022.10.05 10:38 | buy | 96 | 2.70 | 1.54584 | 0.00000 | 0.00000 | ||
191 | 2022.10.05 10:43 | buy | 97 | 2.43 | 1.54394 | 0.00000 | 0.00000 | ||
192 | 2022.10.05 11:52 | buy | 98 | 2.18 | 1.54199 | 0.00000 | 0.00000 | ||
193 | 2022.10.05 13:06 | buy | 99 | 1.96 | 1.53999 | 0.00000 | 0.00000 | ||
194 | 2022.10.05 15:07 | buy | 100 | 1.77 | 1.53783 | 0.00000 | 0.00000 | ||
195 | 2022.10.05 16:32 | close | 100 | 1.77 | 1.54364 | 0.00000 | 0.00000 | 757.26 | 26205.80 |
196 | 2022.10.05 16:32 | close | 99 | 1.96 | 1.54364 | 0.00000 | 0.00000 | 526.80 | 26732.60 |
197 | 2022.10.05 16:32 | close | 98 | 2.18 | 1.54364 | 0.00000 | 0.00000 | 264.88 | 26997.48 |
198 | 2022.10.05 16:32 | close | 97 | 2.43 | 1.54364 | 0.00000 | 0.00000 | -53.68 | 26943.80 |
199 | 2022.10.05 16:32 | close | 96 | 2.70 | 1.54364 | 0.00000 | 0.00000 | -437.40 | 26506.40 |
200 | 2022.10.05 16:32 | close | 95 | 3.00 | 1.54364 | 0.00000 | 0.00000 | -918.98 | 25587.42 |
201 | 2022.10.05 16:32 | sell | 101 | 3.00 | 1.54364 | 0.00000 | 0.00000 | ||
202 | 2022.10.05 16:50 | close | 101 | 3.00 | 1.54168 | 0.00000 | 0.00000 | 432.88 | 26020.30 |
203 | 2022.10.05 16:50 | sell | 102 | 3.00 | 1.54118 | 0.00000 | 0.00000 | ||
204 | 2022.10.05 17:14 | sell | 103 | 2.70 | 1.54366 | 0.00000 | 0.00000 | ||
205 | 2022.10.05 17:52 | close | 103 | 2.70 | 1.54221 | 0.00000 | 0.00000 | 288.22 | 26308.52 |
206 | 2022.10.05 17:52 | close | 102 | 3.00 | 1.54221 | 0.00000 | 0.00000 | -227.49 | 26081.03 |
207 | 2022.10.05 17:52 | buy | 104 | 3.00 | 1.54221 | 0.00000 | 0.00000 | ||
208 | 2022.10.05 18:17 | close | 104 | 3.00 | 1.54415 | 0.00000 | 0.00000 | 428.56 | 26509.59 |
209 | 2022.10.05 18:17 | sell | 105 | 3.00 | 1.54415 | 0.00000 | 0.00000 | ||
210 | 2022.10.05 19:51 | close | 105 | 3.00 | 1.54223 | 0.00000 | 0.00000 | 424.05 | 26933.64 |
211 | 2022.10.05 19:51 | buy | 106 | 3.00 | 1.54223 | 0.00000 | 0.00000 | ||
212 | 2022.10.05 21:05 | buy | 107 | 2.70 | 1.53975 | 0.00000 | 0.00000 | ||
213 | 2022.10.05 21:26 | close | 107 | 2.70 | 1.54118 | 0.00000 | 0.00000 | 284.31 | 27217.95 |
214 | 2022.10.05 21:26 | close | 106 | 3.00 | 1.54118 | 0.00000 | 0.00000 | -231.95 | 26986.00 |
215 | 2022.10.05 21:26 | buy | 108 | 3.00 | 1.54168 | 0.00000 | 0.00000 | ||
216 | 2022.10.05 23:50 | close | 108 | 3.00 | 1.54365 | 0.00000 | 0.00000 | 435.20 | 27421.20 |
217 | 2022.10.05 23:50 | sell | 109 | 3.00 | 1.54365 | 0.00000 | 0.00000 | ||
218 | 2022.10.06 05:07 | close | 109 | 3.00 | 1.54167 | 0.00000 | 0.00000 | 407.93 | 27829.12 |
219 | 2022.10.06 05:07 | buy | 110 | 3.00 | 1.54167 | 0.00000 | 0.00000 | ||
220 | 2022.10.06 06:14 | buy | 111 | 2.70 | 1.53969 | 0.00000 | 0.00000 | ||
221 | 2022.10.06 06:55 | close | 111 | 2.70 | 1.54089 | 0.00000 | 0.00000 | 238.59 | 28067.71 |
222 | 2022.10.06 06:55 | close | 110 | 3.00 | 1.54089 | 0.00000 | 0.00000 | -172.30 | 27895.41 |
223 | 2022.10.06 06:55 | buy | 112 | 3.00 | 1.54139 | 0.00000 | 0.00000 | ||
224 | 2022.10.06 07:08 | close | 112 | 3.00 | 1.54348 | 0.00000 | 0.00000 | 461.70 | 28357.11 |
225 | 2022.10.06 07:08 | buy | 113 | 3.00 | 1.54398 | 0.00000 | 0.00000 | ||
226 | 2022.10.06 07:58 | buy | 114 | 2.70 | 1.54199 | 0.00000 | 0.00000 | ||
227 | 2022.10.06 08:03 | buy | 115 | 2.43 | 1.54000 | 0.00000 | 0.00000 | ||
228 | 2022.10.06 08:31 | close | 115 | 2.43 | 1.54236 | 0.00000 | 0.00000 | 422.29 | 28779.40 |
229 | 2022.10.06 08:31 | close | 114 | 2.70 | 1.54236 | 0.00000 | 0.00000 | 73.56 | 28852.96 |
230 | 2022.10.06 08:31 | close | 113 | 3.00 | 1.54236 | 0.00000 | 0.00000 | -357.88 | 28495.08 |
231 | 2022.10.06 08:31 | buy | 116 | 3.00 | 1.54286 | 0.00000 | 0.00000 | ||
232 | 2022.10.06 08:44 | buy | 117 | 2.70 | 1.54063 | 0.00000 | 0.00000 | ||
233 | 2022.10.06 09:00 | close | 117 | 2.70 | 1.54201 | 0.00000 | 0.00000 | 274.37 | 28769.45 |
234 | 2022.10.06 09:00 | close | 116 | 3.00 | 1.54201 | 0.00000 | 0.00000 | -187.78 | 28581.67 |
235 | 2022.10.06 09:00 | sell | 118 | 3.00 | 1.54201 | 0.00000 | 0.00000 | ||
236 | 2022.10.06 10:04 | close | 118 | 3.00 | 1.53987 | 0.00000 | 0.00000 | 472.63 | 29054.30 |
237 | 2022.10.06 10:04 | buy | 119 | 3.00 | 1.53987 | 0.00000 | 0.00000 | ||
238 | 2022.10.06 10:37 | buy | 120 | 2.70 | 1.53797 | 0.00000 | 0.00000 | ||
239 | 2022.10.06 10:42 | close | 120 | 2.70 | 1.53913 | 0.00000 | 0.00000 | 230.63 | 29284.93 |
240 | 2022.10.06 10:42 | close | 119 | 3.00 | 1.53913 | 0.00000 | 0.00000 | -163.48 | 29121.45 |
241 | 2022.10.06 10:42 | buy | 121 | 3.00 | 1.53963 | 0.00000 | 0.00000 | ||
242 | 2022.10.06 11:57 | buy | 122 | 2.70 | 1.53763 | 0.00000 | 0.00000 | ||
243 | 2022.10.06 12:16 | close | 122 | 2.70 | 1.53888 | 0.00000 | 0.00000 | 248.52 | 29369.97 |
244 | 2022.10.06 12:16 | close | 121 | 3.00 | 1.53888 | 0.00000 | 0.00000 | -165.68 | 29204.29 |
245 | 2022.10.06 12:16 | buy | 123 | 3.00 | 1.53938 | 0.00000 | 0.00000 | ||
246 | 2022.10.06 12:30 | buy | 124 | 2.70 | 1.53697 | 0.00000 | 0.00000 | ||
247 | 2022.10.06 12:33 | close | 124 | 2.70 | 1.53843 | 0.00000 | 0.00000 | 290.27 | 29494.56 |
248 | 2022.10.06 12:33 | close | 123 | 3.00 | 1.53843 | 0.00000 | 0.00000 | -209.86 | 29284.70 |
249 | 2022.10.06 12:33 | buy | 125 | 3.00 | 1.53893 | 0.00000 | 0.00000 | ||
250 | 2022.10.06 12:59 | close | 125 | 3.00 | 1.54087 | 0.00000 | 0.00000 | 428.57 | 29713.27 |
251 | 2022.10.06 12:59 | sell | 126 | 3.00 | 1.54087 | 0.00000 | 0.00000 | ||
252 | 2022.10.06 13:09 | close | 126 | 3.00 | 1.53886 | 0.00000 | 0.00000 | 443.93 | 30157.20 |
253 | 2022.10.06 13:09 | sell | 127 | 3.00 | 1.53836 | 0.00000 | 0.00000 | ||
254 | 2022.10.06 14:47 | close | 127 | 3.00 | 1.53610 | 0.00000 | 0.00000 | 499.14 | 30656.34 |
255 | 2022.10.06 14:47 | buy | 128 | 3.00 | 1.53610 | 0.00000 | 0.00000 | ||
256 | 2022.10.06 15:04 | buy | 129 | 2.70 | 1.53420 | 0.00000 | 0.00000 | ||
257 | 2022.10.06 15:57 | buy | 130 | 2.43 | 1.53216 | 0.00000 | 0.00000 | ||
258 | 2022.10.06 15:58 | buy | 131 | 2.18 | 1.52940 | 0.00000 | 0.00000 | ||
259 | 2022.10.06 16:00 | buy | 132 | 1.96 | 1.52653 | 0.00000 | 0.00000 | ||
260 | 2022.10.06 17:14 | close | 132 | 1.96 | 1.53225 | 0.00000 | 0.00000 | 825.56 | 31481.90 |
261 | 2022.10.06 17:14 | close | 131 | 2.18 | 1.53225 | 0.00000 | 0.00000 | 457.50 | 31939.40 |
262 | 2022.10.06 17:14 | close | 130 | 2.43 | 1.53225 | 0.00000 | 0.00000 | 16.10 | 31955.50 |
263 | 2022.10.06 17:14 | close | 129 | 2.70 | 1.53225 | 0.00000 | 0.00000 | -387.70 | 31567.80 |
264 | 2022.10.06 17:14 | close | 128 | 3.00 | 1.53225 | 0.00000 | 0.00000 | -850.51 | 30717.29 |
265 | 2022.10.06 17:14 | sell | 133 | 3.00 | 1.53225 | 0.00000 | 0.00000 | ||
266 | 2022.10.06 17:55 | sell | 134 | 2.70 | 1.53479 | 0.00000 | 0.00000 | ||
267 | 2022.10.06 19:06 | close | 134 | 2.70 | 1.53331 | 0.00000 | 0.00000 | 294.18 | 31011.47 |
268 | 2022.10.06 19:06 | close | 133 | 3.00 | 1.53331 | 0.00000 | 0.00000 | -234.11 | 30777.36 |
269 | 2022.10.06 19:06 | buy | 135 | 3.00 | 1.53331 | 0.00000 | 0.00000 | ||
270 | 2022.10.07 00:13 | buy | 136 | 2.70 | 1.53128 | 0.00000 | 0.00000 | ||
271 | 2022.10.07 01:27 | close | 136 | 2.70 | 1.53270 | 0.00000 | 0.00000 | 282.32 | 31059.68 |
272 | 2022.10.07 01:27 | close | 135 | 3.00 | 1.53270 | 0.00000 | 0.00000 | -139.02 | 30920.66 |
273 | 2022.10.07 01:27 | sell | 137 | 3.00 | 1.53270 | 0.00000 | 0.00000 | ||
274 | 2022.10.07 02:14 | sell | 138 | 2.70 | 1.53515 | 0.00000 | 0.00000 | ||
275 | 2022.10.07 04:34 | close | 138 | 2.70 | 1.53372 | 0.00000 | 0.00000 | 284.24 | 31204.90 |
276 | 2022.10.07 04:34 | close | 137 | 3.00 | 1.53372 | 0.00000 | 0.00000 | -225.27 | 30979.63 |
277 | 2022.10.07 04:34 | buy | 139 | 3.00 | 1.53372 | 0.00000 | 0.00000 | ||
278 | 2022.10.07 06:15 | buy | 140 | 2.70 | 1.53180 | 0.00000 | 0.00000 | ||
279 | 2022.10.07 06:39 | buy | 141 | 2.43 | 1.52971 | 0.00000 | 0.00000 | ||
280 | 2022.10.07 06:54 | close | 141 | 2.43 | 1.53197 | 0.00000 | 0.00000 | 404.40 | 31384.03 |
281 | 2022.10.07 06:54 | close | 140 | 2.70 | 1.53197 | 0.00000 | 0.00000 | 33.80 | 31417.83 |
282 | 2022.10.07 06:54 | close | 139 | 3.00 | 1.53197 | 0.00000 | 0.00000 | -386.59 | 31031.24 |
283 | 2022.10.07 06:54 | buy | 142 | 3.00 | 1.53247 | 0.00000 | 0.00000 | ||
284 | 2022.10.07 07:39 | close | 142 | 3.00 | 1.53443 | 0.00000 | 0.00000 | 432.99 | 31464.23 |
285 | 2022.10.07 07:39 | sell | 143 | 3.00 | 1.53443 | 0.00000 | 0.00000 | ||
286 | 2022.10.07 08:15 | sell | 144 | 2.70 | 1.53700 | 0.00000 | 0.00000 | ||
287 | 2022.10.07 09:03 | close | 144 | 2.70 | 1.53532 | 0.00000 | 0.00000 | 333.94 | 31798.17 |
288 | 2022.10.07 09:03 | close | 143 | 3.00 | 1.53532 | 0.00000 | 0.00000 | -196.57 | 31601.60 |
289 | 2022.10.07 09:03 | sell | 145 | 3.00 | 1.53482 | 0.00000 | 0.00000 | ||
290 | 2022.10.07 09:28 | sell | 146 | 2.70 | 1.53737 | 0.00000 | 0.00000 | ||
291 | 2022.10.07 09:39 | close | 146 | 2.70 | 1.53587 | 0.00000 | 0.00000 | 298.16 | 31899.76 |
292 | 2022.10.07 09:39 | close | 145 | 3.00 | 1.53587 | 0.00000 | 0.00000 | -231.90 | 31667.86 |
293 | 2022.10.07 09:39 | buy | 147 | 3.00 | 1.53587 | 0.00000 | 0.00000 | ||
294 | 2022.10.07 09:59 | close | 147 | 3.00 | 1.53777 | 0.00000 | 0.00000 | 419.73 | 32087.59 |
295 | 2022.10.07 09:59 | buy | 148 | 3.00 | 1.53827 | 0.00000 | 0.00000 | ||
296 | 2022.10.07 10:20 | buy | 149 | 2.70 | 1.53634 | 0.00000 | 0.00000 | ||
297 | 2022.10.07 10:51 | buy | 150 | 2.43 | 1.53441 | 0.00000 | 0.00000 | ||
298 | 2022.10.07 12:00 | close | 150 | 2.43 | 1.53660 | 0.00000 | 0.00000 | 391.88 | 32479.47 |
299 | 2022.10.07 12:00 | close | 149 | 2.70 | 1.53660 | 0.00000 | 0.00000 | 51.69 | 32531.16 |
300 | 2022.10.07 12:00 | close | 148 | 3.00 | 1.53660 | 0.00000 | 0.00000 | -368.92 | 32162.24 |
301 | 2022.10.07 12:00 | sell | 151 | 3.00 | 1.53660 | 0.00000 | 0.00000 | ||
302 | 2022.10.07 12:30 | close | 151 | 3.00 | 1.53444 | 0.00000 | 0.00000 | 477.05 | 32639.29 |
303 | 2022.10.07 12:30 | sell | 152 | 3.00 | 1.53394 | 0.00000 | 0.00000 | ||
304 | 2022.10.07 12:30 | close | 152 | 3.00 | 1.53195 | 0.00000 | 0.00000 | 439.51 | 33078.80 |
305 | 2022.10.07 12:30 | sell | 153 | 3.00 | 1.53145 | 0.00000 | 0.00000 | ||
306 | 2022.10.07 12:30 | sell | 154 | 2.70 | 1.53394 | 0.00000 | 0.00000 | ||
307 | 2022.10.07 12:31 | close | 154 | 2.70 | 1.53214 | 0.00000 | 0.00000 | 357.79 | 33436.59 |
308 | 2022.10.07 12:31 | close | 153 | 3.00 | 1.53214 | 0.00000 | 0.00000 | -152.39 | 33284.20 |
309 | 2022.10.07 12:31 | sell | 155 | 3.00 | 1.53164 | 0.00000 | 0.00000 | ||
310 | 2022.10.07 12:34 | sell | 156 | 2.70 | 1.53429 | 0.00000 | 0.00000 | ||
311 | 2022.10.07 12:35 | close | 156 | 2.70 | 1.53262 | 0.00000 | 0.00000 | 331.95 | 33616.15 |
312 | 2022.10.07 12:35 | close | 155 | 3.00 | 1.53262 | 0.00000 | 0.00000 | -216.44 | 33399.71 |
313 | 2022.10.07 12:35 | sell | 157 | 3.00 | 1.53212 | 0.00000 | 0.00000 | ||
314 | 2022.10.07 12:38 | close | 157 | 3.00 | 1.53019 | 0.00000 | 0.00000 | 426.26 | 33825.97 |
315 | 2022.10.07 12:38 | sell | 158 | 3.00 | 1.52969 | 0.00000 | 0.00000 | ||
316 | 2022.10.07 12:49 | close | 158 | 3.00 | 1.52752 | 0.00000 | 0.00000 | 479.27 | 34305.24 |
317 | 2022.10.07 12:49 | buy | 159 | 3.00 | 1.52752 | 0.00000 | 0.00000 | ||
318 | 2022.10.07 13:01 | close | 159 | 3.00 | 1.52946 | 0.00000 | 0.00000 | 428.57 | 34733.81 |
319 | 2022.10.07 13:01 | buy | 160 | 3.00 | 1.52996 | 0.00000 | 0.00000 | ||
320 | 2022.10.07 13:25 | buy | 161 | 2.70 | 1.52804 | 0.00000 | 0.00000 | ||
321 | 2022.10.07 13:42 | buy | 162 | 2.43 | 1.52603 | 0.00000 | 0.00000 | ||
322 | 2022.10.07 13:53 | buy | 163 | 2.18 | 1.52390 | 0.00000 | 0.00000 | ||
323 | 2022.10.07 14:15 | buy | 164 | 1.96 | 1.52192 | 0.00000 | 0.00000 | ||
324 | 2022.10.07 14:43 | buy | 165 | 1.77 | 1.51989 | 0.00000 | 0.00000 | ||
325 | 2022.10.10 07:26 | close | 165 | 1.77 | 1.52573 | 0.00000 | 0.00000 | 758.65 | 35492.46 |
326 | 2022.10.10 07:26 | close | 164 | 1.96 | 1.52573 | 0.00000 | 0.00000 | 547.10 | 36039.57 |
327 | 2022.10.10 07:26 | close | 163 | 2.18 | 1.52573 | 0.00000 | 0.00000 | 290.66 | 36330.23 |
328 | 2022.10.10 07:26 | close | 162 | 2.43 | 1.52573 | 0.00000 | 0.00000 | -57.13 | 36273.09 |
329 | 2022.10.10 07:26 | close | 161 | 2.70 | 1.52573 | 0.00000 | 0.00000 | -463.11 | 35809.99 |
330 | 2022.10.10 07:26 | close | 160 | 3.00 | 1.52573 | 0.00000 | 0.00000 | -938.71 | 34871.27 |
331 | 2022.10.10 07:26 | sell | 166 | 3.00 | 1.52573 | 0.00000 | 0.00000 | ||
332 | 2022.10.10 07:39 | close | 166 | 3.00 | 1.52372 | 0.00000 | 0.00000 | 443.93 | 35315.20 |
333 | 2022.10.10 07:39 | sell | 167 | 3.00 | 1.52322 | 0.00000 | 0.00000 | ||
334 | 2022.10.10 08:13 | close | 167 | 3.00 | 1.52130 | 0.00000 | 0.00000 | 424.05 | 35739.25 |
335 | 2022.10.10 08:13 | sell | 168 | 3.00 | 1.52080 | 0.00000 | 0.00000 | ||
336 | 2022.10.10 08:32 | close | 168 | 3.00 | 1.51880 | 0.00000 | 0.00000 | 441.72 | 36180.97 |
337 | 2022.10.10 08:32 | buy | 169 | 3.00 | 1.51880 | 0.00000 | 0.00000 | ||
338 | 2022.10.10 09:01 | close | 169 | 3.00 | 1.52099 | 0.00000 | 0.00000 | 483.79 | 36664.76 |
339 | 2022.10.10 09:01 | buy | 170 | 3.00 | 1.52149 | 0.00000 | 0.00000 | ||
340 | 2022.10.10 09:56 | buy | 171 | 2.70 | 1.51948 | 0.00000 | 0.00000 | ||
341 | 2022.10.10 10:57 | buy | 172 | 2.43 | 1.51726 | 0.00000 | 0.00000 | ||
342 | 2022.10.10 12:27 | buy | 173 | 2.18 | 1.51531 | 0.00000 | 0.00000 | ||
343 | 2022.10.10 14:05 | close | 173 | 2.18 | 1.51876 | 0.00000 | 0.00000 | 553.82 | 37218.58 |
344 | 2022.10.10 14:05 | close | 172 | 2.43 | 1.51876 | 0.00000 | 0.00000 | 268.41 | 37486.99 |
345 | 2022.10.10 14:05 | close | 171 | 2.70 | 1.51876 | 0.00000 | 0.00000 | -143.15 | 37343.84 |
346 | 2022.10.10 14:05 | close | 170 | 3.00 | 1.51876 | 0.00000 | 0.00000 | -603.08 | 36740.76 |
347 | 2022.10.10 14:05 | buy | 174 | 3.00 | 1.51926 | 0.00000 | 0.00000 | ||
348 | 2022.10.10 14:47 | buy | 175 | 2.70 | 1.51697 | 0.00000 | 0.00000 | ||
349 | 2022.10.10 14:54 | close | 175 | 2.70 | 1.51841 | 0.00000 | 0.00000 | 286.30 | 37027.06 |
350 | 2022.10.10 14:54 | close | 174 | 3.00 | 1.51841 | 0.00000 | 0.00000 | -187.77 | 36839.29 |
351 | 2022.10.10 14:54 | sell | 176 | 3.00 | 1.51841 | 0.00000 | 0.00000 | ||
352 | 2022.10.10 17:26 | sell | 177 | 2.70 | 1.52088 | 0.00000 | 0.00000 | ||
353 | 2022.10.10 20:35 | sell | 178 | 2.43 | 1.52334 | 0.00000 | 0.00000 | ||
354 | 2022.10.11 00:00 | sell | 179 | 2.18 | 1.52578 | 0.00000 | 0.00000 | ||
355 | 2022.10.11 00:22 | sell | 180 | 1.96 | 1.52819 | 0.00000 | 0.00000 | ||
356 | 2022.10.11 09:08 | sell | 181 | 1.77 | 1.53085 | 0.00000 | 0.00000 | ||
357 | 2022.10.11 15:01 | sell | 182 | 1.59 | 1.53334 | 0.00000 | 0.00000 | ||
358 | 2022.10.11 18:46 | close | 182 | 1.59 | 1.52464 | 0.00000 | 0.00000 | 1018.37 | 37857.66 |
359 | 2022.10.11 18:46 | close | 181 | 1.77 | 1.52464 | 0.00000 | 0.00000 | 809.20 | 38666.86 |
360 | 2022.10.11 18:46 | close | 180 | 1.96 | 1.52464 | 0.00000 | 0.00000 | 512.25 | 39179.11 |
361 | 2022.10.11 18:46 | close | 179 | 2.18 | 1.52464 | 0.00000 | 0.00000 | 182.96 | 39362.07 |
362 | 2022.10.11 18:46 | close | 178 | 2.43 | 1.52464 | 0.00000 | 0.00000 | -240.49 | 39121.58 |
363 | 2022.10.11 18:46 | close | 177 | 2.70 | 1.52464 | 0.00000 | 0.00000 | -756.19 | 38365.39 |
364 | 2022.10.11 18:46 | close | 176 | 3.00 | 1.52464 | 0.00000 | 0.00000 | -1385.73 | 36979.66 |
365 | 2022.10.11 18:46 | buy | 183 | 3.00 | 1.52464 | 0.00000 | 0.00000 | ||
366 | 2022.10.11 18:56 | buy | 184 | 2.70 | 1.52252 | 0.00000 | 0.00000 | ||
367 | 2022.10.11 19:02 | buy | 185 | 2.43 | 1.52054 | 0.00000 | 0.00000 | ||
368 | 2022.10.11 19:06 | buy | 186 | 2.18 | 1.51842 | 0.00000 | 0.00000 | ||
369 | 2022.10.11 19:10 | buy | 187 | 1.96 | 1.51643 | 0.00000 | 0.00000 | ||
370 | 2022.10.11 20:05 | buy | 188 | 1.77 | 1.51438 | 0.00000 | 0.00000 | ||
371 | 2022.10.11 20:11 | buy | 189 | 1.59 | 1.51222 | 0.00000 | 0.00000 | ||
372 | 2022.10.12 04:03 | close | 189 | 1.59 | 1.52014 | 0.00000 | 0.00000 | 925.03 | 37904.69 |
373 | 2022.10.12 04:03 | close | 188 | 1.77 | 1.52014 | 0.00000 | 0.00000 | 748.22 | 38652.91 |
374 | 2022.10.12 04:03 | close | 187 | 1.96 | 1.52014 | 0.00000 | 0.00000 | 532.67 | 39185.59 |
375 | 2022.10.12 04:03 | close | 186 | 2.18 | 1.52014 | 0.00000 | 0.00000 | 273.01 | 39458.60 |
376 | 2022.10.12 04:03 | close | 185 | 2.43 | 1.52014 | 0.00000 | 0.00000 | -75.03 | 39383.56 |
377 | 2022.10.12 04:03 | close | 184 | 2.70 | 1.52014 | 0.00000 | 0.00000 | -477.03 | 38906.54 |
378 | 2022.10.12 04:03 | close | 183 | 3.00 | 1.52014 | 0.00000 | 0.00000 | -998.35 | 37908.18 |
379 | 2022.10.12 04:03 | sell | 190 | 3.00 | 1.52014 | 0.00000 | 0.00000 | ||
380 | 2022.10.12 04:03 | close | 190 | 3.00 | 1.51769 | 0.00000 | 0.00000 | 541.10 | 38449.28 |
381 | 2022.10.12 04:03 | sell | 191 | 3.00 | 1.51719 | 0.00000 | 0.00000 | ||
382 | 2022.10.12 04:03 | sell | 192 | 2.70 | 1.52003 | 0.00000 | 0.00000 | ||
383 | 2022.10.12 04:04 | sell | 193 | 2.43 | 1.52426 | 0.00000 | 0.00000 | ||
384 | 2022.10.12 04:04 | close | 193 | 2.43 | 1.51876 | 0.00000 | 0.00000 | 983.92 | 39433.20 |
385 | 2022.10.12 04:04 | close | 192 | 2.70 | 1.51876 | 0.00000 | 0.00000 | 252.44 | 39685.64 |
386 | 2022.10.12 04:04 | close | 191 | 3.00 | 1.51876 | 0.00000 | 0.00000 | -346.75 | 39338.89 |
387 | 2022.10.12 04:04 | sell | 194 | 3.00 | 1.51826 | 0.00000 | 0.00000 | ||
388 | 2022.10.12 04:04 | sell | 195 | 2.70 | 1.52066 | 0.00000 | 0.00000 | ||
389 | 2022.10.12 04:04 | close | 195 | 2.70 | 1.51921 | 0.00000 | 0.00000 | 288.22 | 39627.11 |
390 | 2022.10.12 04:04 | close | 194 | 3.00 | 1.51921 | 0.00000 | 0.00000 | -209.82 | 39417.29 |
391 | 2022.10.12 04:04 | sell | 196 | 3.00 | 1.51871 | 0.00000 | 0.00000 | ||
392 | 2022.10.12 04:12 | sell | 197 | 2.70 | 1.52198 | 0.00000 | 0.00000 | ||
393 | 2022.10.12 04:13 | close | 197 | 2.70 | 1.52011 | 0.00000 | 0.00000 | 371.71 | 39789.00 |
394 | 2022.10.12 04:13 | close | 196 | 3.00 | 1.52011 | 0.00000 | 0.00000 | -309.20 | 39479.80 |
395 | 2022.10.12 04:13 | sell | 198 | 3.00 | 1.51961 | 0.00000 | 0.00000 | ||
396 | 2022.10.12 04:30 | close | 198 | 3.00 | 1.51763 | 0.00000 | 0.00000 | 437.30 | 39917.10 |
397 | 2022.10.12 04:30 | sell | 199 | 3.00 | 1.51713 | 0.00000 | 0.00000 | ||
398 | 2022.10.12 05:45 | sell | 200 | 2.70 | 1.51959 | 0.00000 | 0.00000 | ||
399 | 2022.10.12 05:55 | close | 200 | 2.70 | 1.51800 | 0.00000 | 0.00000 | 316.05 | 40233.15 |
400 | 2022.10.12 05:55 | close | 199 | 3.00 | 1.51800 | 0.00000 | 0.00000 | -192.15 | 40041.00 |
401 | 2022.10.12 05:55 | sell | 201 | 3.00 | 1.51750 | 0.00000 | 0.00000 | ||
402 | 2022.10.12 06:00 | close | 201 | 3.00 | 1.51511 | 0.00000 | 0.00000 | 527.85 | 40568.85 |
403 | 2022.10.12 06:00 | buy | 202 | 3.00 | 1.51511 | 0.00000 | 0.00000 | ||
404 | 2022.10.12 06:01 | close | 202 | 3.00 | 1.51701 | 0.00000 | 0.00000 | 419.73 | 40988.58 |
405 | 2022.10.12 06:01 | buy | 203 | 3.00 | 1.51751 | 0.00000 | 0.00000 | ||
406 | 2022.10.12 06:08 | buy | 204 | 2.70 | 1.51557 | 0.00000 | 0.00000 | ||
407 | 2022.10.12 06:15 | close | 204 | 2.70 | 1.51681 | 0.00000 | 0.00000 | 246.54 | 41235.12 |
408 | 2022.10.12 06:15 | close | 203 | 3.00 | 1.51681 | 0.00000 | 0.00000 | -154.63 | 41080.49 |
409 | 2022.10.12 06:15 | buy | 205 | 3.00 | 1.51731 | 0.00000 | 0.00000 | ||
410 | 2022.10.12 06:42 | buy | 206 | 2.70 | 1.51540 | 0.00000 | 0.00000 | ||
411 | 2022.10.12 06:44 | close | 206 | 2.70 | 1.51666 | 0.00000 | 0.00000 | 250.52 | 41331.01 |
412 | 2022.10.12 06:44 | close | 205 | 3.00 | 1.51666 | 0.00000 | 0.00000 | -143.59 | 41187.42 |
413 | 2022.10.12 06:44 | sell | 207 | 3.00 | 1.51666 | 0.00000 | 0.00000 | ||
414 | 2022.10.12 07:06 | sell | 208 | 2.70 | 1.51914 | 0.00000 | 0.00000 | ||
415 | 2022.10.12 07:28 | close | 208 | 2.70 | 1.51705 | 0.00000 | 0.00000 | 415.43 | 41602.85 |
416 | 2022.10.12 07:28 | close | 207 | 3.00 | 1.51705 | 0.00000 | 0.00000 | -86.13 | 41516.72 |
417 | 2022.10.12 07:28 | sell | 209 | 3.00 | 1.51655 | 0.00000 | 0.00000 | ||
418 | 2022.10.12 07:31 | close | 209 | 3.00 | 1.51422 | 0.00000 | 0.00000 | 514.59 | 42031.31 |
419 | 2022.10.12 07:31 | buy | 210 | 3.00 | 1.51422 | 0.00000 | 0.00000 | ||
420 | 2022.10.12 07:35 | close | 210 | 3.00 | 1.51621 | 0.00000 | 0.00000 | 439.61 | 42470.92 |
421 | 2022.10.12 07:35 | buy | 211 | 3.00 | 1.51671 | 0.00000 | 0.00000 | ||
422 | 2022.10.12 07:42 | buy | 212 | 2.70 | 1.51477 | 0.00000 | 0.00000 | ||
423 | 2022.10.12 07:58 | close | 212 | 2.70 | 1.51593 | 0.00000 | 0.00000 | 230.63 | 42701.55 |
424 | 2022.10.12 07:58 | close | 211 | 3.00 | 1.51593 | 0.00000 | 0.00000 | -172.30 | 42529.25 |
425 | 2022.10.12 07:58 | buy | 213 | 3.00 | 1.51643 | 0.00000 | 0.00000 | ||
426 | 2022.10.12 08:17 | close | 213 | 3.00 | 1.51919 | 0.00000 | 0.00000 | 609.71 | 43138.96 |
427 | 2022.10.12 08:17 | buy | 214 | 3.00 | 1.51969 | 0.00000 | 0.00000 | ||
428 | 2022.10.12 08:19 | buy | 215 | 2.70 | 1.51763 | 0.00000 | 0.00000 | ||
429 | 2022.10.12 08:21 | close | 215 | 2.70 | 1.51935 | 0.00000 | 0.00000 | 341.97 | 43480.93 |
430 | 2022.10.12 08:21 | close | 214 | 3.00 | 1.51935 | 0.00000 | 0.00000 | -75.11 | 43405.82 |
431 | 2022.10.12 08:21 | buy | 216 | 3.00 | 1.51985 | 0.00000 | 0.00000 | ||
432 | 2022.10.12 08:28 | close | 216 | 3.00 | 1.52222 | 0.00000 | 0.00000 | 523.56 | 43929.38 |
433 | 2022.10.12 08:28 | buy | 217 | 3.00 | 1.52272 | 0.00000 | 0.00000 | ||
434 | 2022.10.12 09:15 | buy | 218 | 2.70 | 1.52055 | 0.00000 | 0.00000 | ||
435 | 2022.10.12 09:29 | close | 218 | 2.70 | 1.52244 | 0.00000 | 0.00000 | 375.77 | 44305.15 |
436 | 2022.10.12 09:29 | close | 217 | 3.00 | 1.52244 | 0.00000 | 0.00000 | -61.85 | 44243.30 |
437 | 2022.10.12 09:29 | sell | 219 | 3.00 | 1.52244 | 0.00000 | 0.00000 | ||
438 | 2022.10.12 09:30 | sell | 220 | 2.70 | 1.52506 | 0.00000 | 0.00000 | ||
439 | 2022.10.12 09:30 | close | 220 | 2.70 | 1.52300 | 0.00000 | 0.00000 | 409.47 | 44652.77 |
440 | 2022.10.12 09:30 | close | 219 | 3.00 | 1.52300 | 0.00000 | 0.00000 | -123.68 | 44529.09 |
441 | 2022.10.12 09:30 | sell | 221 | 3.00 | 1.52250 | 0.00000 | 0.00000 | ||
442 | 2022.10.12 10:03 | sell | 222 | 2.70 | 1.52511 | 0.00000 | 0.00000 | ||
443 | 2022.10.12 10:10 | sell | 223 | 2.43 | 1.52771 | 0.00000 | 0.00000 | ||
444 | 2022.10.12 10:14 | close | 223 | 2.43 | 1.52470 | 0.00000 | 0.00000 | 538.48 | 45067.57 |
445 | 2022.10.12 10:14 | close | 222 | 2.70 | 1.52470 | 0.00000 | 0.00000 | 81.49 | 45149.06 |
446 | 2022.10.12 10:14 | close | 221 | 3.00 | 1.52470 | 0.00000 | 0.00000 | -485.89 | 44663.17 |
447 | 2022.10.12 10:14 | sell | 224 | 3.00 | 1.52420 | 0.00000 | 0.00000 | ||
448 | 2022.10.12 10:32 | sell | 225 | 2.70 | 1.52699 | 0.00000 | 0.00000 | ||
449 | 2022.10.12 10:54 | close | 225 | 2.70 | 1.52536 | 0.00000 | 0.00000 | 324.00 | 44987.17 |
450 | 2022.10.12 10:54 | close | 224 | 3.00 | 1.52536 | 0.00000 | 0.00000 | -256.19 | 44730.98 |
451 | 2022.10.12 10:54 | sell | 226 | 3.00 | 1.52486 | 0.00000 | 0.00000 | ||
452 | 2022.10.12 10:59 | sell | 227 | 2.70 | 1.52730 | 0.00000 | 0.00000 | ||
453 | 2022.10.12 11:12 | close | 227 | 2.70 | 1.52553 | 0.00000 | 0.00000 | 351.82 | 45082.80 |
454 | 2022.10.12 11:12 | close | 226 | 3.00 | 1.52553 | 0.00000 | 0.00000 | -147.98 | 44934.82 |
455 | 2022.10.12 11:12 | sell | 228 | 3.00 | 1.52503 | 0.00000 | 0.00000 | ||
456 | 2022.10.12 11:35 | sell | 229 | 2.70 | 1.52750 | 0.00000 | 0.00000 | ||
457 | 2022.10.12 11:51 | close | 229 | 2.70 | 1.52590 | 0.00000 | 0.00000 | 318.04 | 45252.86 |
458 | 2022.10.12 11:51 | close | 228 | 3.00 | 1.52590 | 0.00000 | 0.00000 | -192.14 | 45060.72 |
459 | 2022.10.12 11:51 | sell | 230 | 3.00 | 1.52540 | 0.00000 | 0.00000 | ||
460 | 2022.10.12 12:30 | close | 230 | 3.00 | 1.52341 | 0.00000 | 0.00000 | 439.51 | 45500.23 |
461 | 2022.10.12 12:30 | buy | 231 | 3.00 | 1.52341 | 0.00000 | 0.00000 | ||
462 | 2022.10.12 12:33 | close | 231 | 3.00 | 1.52539 | 0.00000 | 0.00000 | 437.40 | 45937.63 |
463 | 2022.10.12 12:33 | buy | 232 | 3.00 | 1.52589 | 0.00000 | 0.00000 | ||
464 | 2022.10.12 12:39 | buy | 233 | 2.70 | 1.52391 | 0.00000 | 0.00000 | ||
465 | 2022.10.12 12:47 | close | 233 | 2.70 | 1.52508 | 0.00000 | 0.00000 | 232.62 | 46170.25 |
466 | 2022.10.12 12:47 | close | 232 | 3.00 | 1.52508 | 0.00000 | 0.00000 | -178.94 | 45991.31 |
467 | 2022.10.12 12:47 | buy | 234 | 3.00 | 1.52558 | 0.00000 | 0.00000 | ||
468 | 2022.10.12 13:45 | buy | 235 | 2.70 | 1.52351 | 0.00000 | 0.00000 | ||
469 | 2022.10.12 14:06 | close | 235 | 2.70 | 1.52480 | 0.00000 | 0.00000 | 256.48 | 46247.79 |
470 | 2022.10.12 14:06 | close | 234 | 3.00 | 1.52480 | 0.00000 | 0.00000 | -172.31 | 46075.48 |
471 | 2022.10.12 14:06 | buy | 236 | 3.00 | 1.52530 | 0.00000 | 0.00000 | ||
472 | 2022.10.12 14:17 | buy | 237 | 2.70 | 1.52336 | 0.00000 | 0.00000 | ||
473 | 2022.10.12 14:31 | close | 237 | 2.70 | 1.52452 | 0.00000 | 0.00000 | 230.63 | 46306.11 |
474 | 2022.10.12 14:31 | close | 236 | 3.00 | 1.52452 | 0.00000 | 0.00000 | -172.31 | 46133.80 |
475 | 2022.10.12 14:31 | buy | 238 | 3.00 | 1.52502 | 0.00000 | 0.00000 | ||
476 | 2022.10.12 14:45 | buy | 239 | 2.70 | 1.52294 | 0.00000 | 0.00000 | ||
477 | 2022.10.12 14:51 | close | 239 | 2.70 | 1.52448 | 0.00000 | 0.00000 | 306.18 | 46439.98 |
478 | 2022.10.12 14:51 | close | 238 | 3.00 | 1.52448 | 0.00000 | 0.00000 | -119.30 | 46320.68 |
479 | 2022.10.12 14:51 | buy | 240 | 3.00 | 1.52498 | 0.00000 | 0.00000 | ||
480 | 2022.10.12 14:53 | close | 240 | 3.00 | 1.52700 | 0.00000 | 0.00000 | 446.24 | 46766.92 |
481 | 2022.10.12 14:53 | buy | 241 | 3.00 | 1.52750 | 0.00000 | 0.00000 | ||
482 | 2022.10.12 15:03 | buy | 242 | 2.70 | 1.52542 | 0.00000 | 0.00000 | ||
483 | 2022.10.12 15:10 | close | 242 | 2.70 | 1.52682 | 0.00000 | 0.00000 | 278.35 | 47045.27 |
484 | 2022.10.12 15:10 | close | 241 | 3.00 | 1.52682 | 0.00000 | 0.00000 | -150.22 | 46895.05 |
485 | 2022.10.12 15:10 | sell | 243 | 3.00 | 1.52682 | 0.00000 | 0.00000 | ||
486 | 2022.10.12 15:37 | sell | 244 | 2.70 | 1.52929 | 0.00000 | 0.00000 | ||
487 | 2022.10.12 16:57 | close | 244 | 2.70 | 1.52787 | 0.00000 | 0.00000 | 282.26 | 47177.31 |
488 | 2022.10.12 16:57 | close | 243 | 3.00 | 1.52787 | 0.00000 | 0.00000 | -231.90 | 46945.41 |
489 | 2022.10.12 16:57 | buy | 245 | 3.00 | 1.52787 | 0.00000 | 0.00000 | ||
490 | 2022.10.12 17:56 | close | 245 | 3.00 | 1.52981 | 0.00000 | 0.00000 | 428.56 | 47373.97 |
491 | 2022.10.12 17:56 | buy | 246 | 3.00 | 1.53031 | 0.00000 | 0.00000 | ||
492 | 2022.10.12 18:12 | close | 246 | 3.00 | 1.53223 | 0.00000 | 0.00000 | 424.15 | 47798.12 |
493 | 2022.10.12 18:12 | sell | 247 | 3.00 | 1.53223 | 0.00000 | 0.00000 | ||
494 | 2022.10.13 00:38 | sell | 248 | 2.70 | 1.53475 | 0.00000 | 0.00000 | ||
495 | 2022.10.13 01:25 | close | 248 | 2.70 | 1.53323 | 0.00000 | 0.00000 | 302.13 | 48100.25 |
496 | 2022.10.13 01:25 | close | 247 | 3.00 | 1.53323 | 0.00000 | 0.00000 | -250.23 | 47850.02 |
497 | 2022.10.13 01:25 | sell | 249 | 3.00 | 1.53273 | 0.00000 | 0.00000 | ||
498 | 2022.10.13 06:29 | close | 249 | 3.00 | 1.53072 | 0.00000 | 0.00000 | 443.92 | 48293.94 |
499 | 2022.10.13 06:29 | buy | 250 | 3.00 | 1.53072 | 0.00000 | 0.00000 | ||
500 | 2022.10.13 08:58 | close | 250 | 3.00 | 1.53268 | 0.00000 | 0.00000 | 432.99 | 48726.93 |
501 | 2022.10.13 08:58 | buy | 251 | 3.00 | 1.53318 | 0.00000 | 0.00000 | ||
502 | 2022.10.13 09:13 | close | 251 | 3.00 | 1.53539 | 0.00000 | 0.00000 | 488.21 | 49215.14 |
503 | 2022.10.13 09:13 | sell | 252 | 3.00 | 1.53539 | 0.00000 | 0.00000 | ||
504 | 2022.10.13 09:25 | sell | 253 | 2.70 | 1.53782 | 0.00000 | 0.00000 | ||
505 | 2022.10.13 10:11 | sell | 254 | 2.43 | 1.54025 | 0.00000 | 0.00000 | ||
506 | 2022.10.13 11:17 | sell | 255 | 2.18 | 1.54281 | 0.00000 | 0.00000 | ||
507 | 2022.10.13 11:27 | sell | 256 | 1.96 | 1.54533 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 11:33 | sell | 257 | 1.77 | 1.54831 | 0.00000 | 0.00000 | ||
509 | 2022.10.13 11:37 | sell | 258 | 1.59 | 1.55119 | 0.00000 | 0.00000 | ||
510 | 2022.10.13 11:42 | sell | 259 | 1.43 | 1.55604 | 0.00000 | 0.00000 | ||
511 | 2022.10.13 12:33 | sell | 260 | 1.29 | 1.55875 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 12:43 | sell | 261 | 1.16 | 1.56146 | 0.00000 | 0.00000 | ||
513 | 2022.10.14 11:53 | close | 261 | 1.16 | 1.54504 | 0.00000 | 0.00000 | 1398.45 | 50613.59 |
514 | 2022.10.14 11:53 | close | 260 | 1.29 | 1.54504 | 0.00000 | 0.00000 | 1297.81 | 51911.40 |
515 | 2022.10.14 11:53 | close | 259 | 1.43 | 1.54504 | 0.00000 | 0.00000 | 1153.36 | 53064.76 |
516 | 2022.10.14 11:53 | close | 258 | 1.59 | 1.54504 | 0.00000 | 0.00000 | 714.70 | 53779.46 |
517 | 2022.10.14 11:53 | close | 257 | 1.77 | 1.54504 | 0.00000 | 0.00000 | 420.32 | 54199.79 |
518 | 2022.10.14 11:53 | close | 256 | 1.96 | 1.54504 | 0.00000 | 0.00000 | 35.44 | 54235.23 |
519 | 2022.10.14 11:53 | close | 255 | 2.18 | 1.54504 | 0.00000 | 0.00000 | -365.01 | 53870.23 |
520 | 2022.10.14 11:53 | close | 254 | 2.43 | 1.54504 | 0.00000 | 0.00000 | -864.83 | 53005.39 |
521 | 2022.10.14 11:53 | close | 253 | 2.70 | 1.54504 | 0.00000 | 0.00000 | -1443.95 | 51561.44 |
522 | 2022.10.14 11:53 | close | 252 | 3.00 | 1.54504 | 0.00000 | 0.00000 | -2141.06 | 49420.38 |
523 | 2022.10.14 11:53 | buy | 262 | 3.00 | 1.54504 | 0.00000 | 0.00000 | ||
524 | 2022.10.14 11:58 | close | 262 | 3.00 | 1.54704 | 0.00000 | 0.00000 | 441.82 | 49862.20 |
525 | 2022.10.14 11:58 | buy | 263 | 3.00 | 1.54754 | 0.00000 | 0.00000 | ||
526 | 2022.10.14 12:23 | buy | 264 | 2.70 | 1.54558 | 0.00000 | 0.00000 | ||
527 | 2022.10.14 12:28 | close | 264 | 2.70 | 1.54694 | 0.00000 | 0.00000 | 270.39 | 50132.59 |
528 | 2022.10.14 12:28 | close | 263 | 3.00 | 1.54694 | 0.00000 | 0.00000 | -132.55 | 50000.04 |
529 | 2022.10.14 12:28 | buy | 265 | 3.00 | 1.54744 | 0.00000 | 0.00000 | ||
530 | 2022.10.14 12:56 | close | 265 | 3.00 | 1.54950 | 0.00000 | 0.00000 | 455.08 | 50455.12 |
531 | 2022.10.14 12:56 | sell | 266 | 3.00 | 1.54950 | 0.00000 | 0.00000 | ||
532 | 2022.10.14 13:00 | close | 266 | 3.00 | 1.54747 | 0.00000 | 0.00000 | 448.34 | 50903.46 |
533 | 2022.10.14 13:00 | sell | 267 | 3.00 | 1.54697 | 0.00000 | 0.00000 | ||
534 | 2022.10.14 13:04 | sell | 268 | 2.70 | 1.54968 | 0.00000 | 0.00000 | ||
535 | 2022.10.14 13:25 | close | 268 | 2.70 | 1.54798 | 0.00000 | 0.00000 | 337.91 | 51241.37 |
536 | 2022.10.14 13:25 | close | 267 | 3.00 | 1.54798 | 0.00000 | 0.00000 | -223.07 | 51018.30 |
537 | 2022.10.14 13:25 | sell | 269 | 3.00 | 1.54748 | 0.00000 | 0.00000 | ||
538 | 2022.10.14 13:42 | close | 269 | 3.00 | 1.54490 | 0.00000 | 0.00000 | 569.82 | 51588.12 |
539 | 2022.10.14 13:42 | sell | 270 | 3.00 | 1.54440 | 0.00000 | 0.00000 | ||
540 | 2022.10.14 14:06 | sell | 271 | 2.70 | 1.54700 | 0.00000 | 0.00000 | ||
541 | 2022.10.14 14:26 | sell | 272 | 2.43 | 1.54946 | 0.00000 | 0.00000 | ||
542 | 2022.10.14 14:52 | sell | 273 | 2.18 | 1.55218 | 0.00000 | 0.00000 | ||
543 | 2022.10.14 14:55 | sell | 274 | 1.96 | 1.55494 | 0.00000 | 0.00000 | ||
544 | 2022.10.14 14:56 | sell | 275 | 1.77 | 1.55736 | 0.00000 | 0.00000 | ||
545 | 2022.10.14 14:58 | sell | 276 | 1.59 | 1.56045 | 0.00000 | 0.00000 | ||
546 | 2022.10.14 16:16 | close | 276 | 1.59 | 1.55072 | 0.00000 | 0.00000 | 1138.94 | 52727.06 |
547 | 2022.10.14 16:16 | close | 275 | 1.77 | 1.55072 | 0.00000 | 0.00000 | 865.23 | 53592.29 |
548 | 2022.10.14 16:16 | close | 274 | 1.96 | 1.55072 | 0.00000 | 0.00000 | 608.92 | 54201.21 |
549 | 2022.10.14 16:16 | close | 273 | 2.18 | 1.55072 | 0.00000 | 0.00000 | 234.31 | 54435.52 |
550 | 2022.10.14 16:16 | close | 272 | 2.43 | 1.55072 | 0.00000 | 0.00000 | -225.41 | 54210.11 |
551 | 2022.10.14 16:16 | close | 271 | 2.70 | 1.55072 | 0.00000 | 0.00000 | -739.43 | 53470.68 |
552 | 2022.10.14 16:16 | close | 270 | 3.00 | 1.55072 | 0.00000 | 0.00000 | -1395.83 | 52074.85 |
553 | 2022.10.14 16:16 | buy | 277 | 3.00 | 1.55072 | 0.00000 | 0.00000 | ||
554 | 2022.10.14 16:58 | buy | 278 | 2.70 | 1.54881 | 0.00000 | 0.00000 | ||
555 | 2022.10.14 17:08 | close | 278 | 2.70 | 1.54996 | 0.00000 | 0.00000 | 228.64 | 52303.49 |
556 | 2022.10.14 17:08 | close | 277 | 3.00 | 1.54996 | 0.00000 | 0.00000 | -167.89 | 52135.60 |
557 | 2022.10.14 17:08 | buy | 279 | 3.00 | 1.55046 | 0.00000 | 0.00000 | ||
558 | 2022.10.14 18:56 | close | 279 | 3.00 | 1.55246 | 0.00000 | 0.00000 | 441.82 | 52577.42 |
559 | 2022.10.14 18:56 | sell | 280 | 3.00 | 1.55246 | 0.00000 | 0.00000 | ||
560 | 2022.10.14 20:45 | close | 280 | 3.00 | 1.55043 | 0.00000 | 0.00000 | 448.34 | 53025.76 |
561 | 2022.10.14 20:45 | buy | 281 | 3.00 | 1.55043 | 0.00000 | 0.00000 | ||
562 | 2022.10.16 21:05 | close | 281 | 3.00 | 1.55718 | 0.00000 | 0.00000 | 1491.14 | 54516.90 |
563 | 2022.10.16 21:05 | buy | 282 | 3.00 | 1.55768 | 0.00000 | 0.00000 | ||
564 | 2022.10.16 21:05 | buy | 283 | 2.70 | 1.55566 | 0.00000 | 0.00000 | ||
565 | 2022.10.16 21:30 | close | 283 | 2.70 | 1.55689 | 0.00000 | 0.00000 | 244.55 | 54761.45 |
566 | 2022.10.16 21:30 | close | 282 | 3.00 | 1.55689 | 0.00000 | 0.00000 | -174.52 | 54586.93 |
567 | 2022.10.16 21:30 | sell | 284 | 3.00 | 1.55689 | 0.00000 | 0.00000 | ||
568 | 2022.10.17 00:53 | close | 284 | 3.00 | 1.55499 | 0.00000 | 0.00000 | 409.84 | 54996.77 |
569 | 2022.10.17 00:53 | buy | 285 | 3.00 | 1.55499 | 0.00000 | 0.00000 | ||
570 | 2022.10.17 02:36 | buy | 286 | 2.70 | 1.55308 | 0.00000 | 0.00000 | ||
571 | 2022.10.17 03:37 | close | 286 | 2.70 | 1.55431 | 0.00000 | 0.00000 | 244.55 | 55241.32 |
572 | 2022.10.17 03:37 | close | 285 | 3.00 | 1.55431 | 0.00000 | 0.00000 | -150.21 | 55091.11 |
573 | 2022.10.17 03:37 | sell | 287 | 3.00 | 1.55431 | 0.00000 | 0.00000 | ||
574 | 2022.10.17 04:24 | close | 287 | 3.00 | 1.55229 | 0.00000 | 0.00000 | 446.14 | 55537.25 |
575 | 2022.10.17 04:24 | buy | 288 | 3.00 | 1.55229 | 0.00000 | 0.00000 | ||
576 | 2022.10.17 05:05 | close | 288 | 3.00 | 1.55449 | 0.00000 | 0.00000 | 486.00 | 56023.25 |
577 | 2022.10.17 05:05 | buy | 289 | 3.00 | 1.55499 | 0.00000 | 0.00000 | ||
578 | 2022.10.17 05:30 | close | 289 | 3.00 | 1.55713 | 0.00000 | 0.00000 | 472.75 | 56496.00 |
579 | 2022.10.17 05:30 | sell | 290 | 3.00 | 1.55713 | 0.00000 | 0.00000 | ||
580 | 2022.10.17 05:51 | sell | 291 | 2.70 | 1.56027 | 0.00000 | 0.00000 | ||
581 | 2022.10.17 06:27 | close | 291 | 2.70 | 1.55849 | 0.00000 | 0.00000 | 353.82 | 56849.82 |
582 | 2022.10.17 06:27 | close | 290 | 3.00 | 1.55849 | 0.00000 | 0.00000 | -300.37 | 56549.45 |
583 | 2022.10.17 06:27 | sell | 292 | 3.00 | 1.55799 | 0.00000 | 0.00000 | ||
584 | 2022.10.17 07:09 | close | 292 | 3.00 | 1.55608 | 0.00000 | 0.00000 | 421.84 | 56971.29 |
585 | 2022.10.17 07:09 | buy | 293 | 3.00 | 1.55608 | 0.00000 | 0.00000 | ||
586 | 2022.10.17 07:42 | close | 293 | 3.00 | 1.55806 | 0.00000 | 0.00000 | 437.40 | 57408.69 |
587 | 2022.10.17 07:42 | buy | 294 | 3.00 | 1.55856 | 0.00000 | 0.00000 | ||
588 | 2022.10.17 07:51 | buy | 295 | 2.70 | 1.55647 | 0.00000 | 0.00000 | ||
589 | 2022.10.17 08:11 | buy | 296 | 2.43 | 1.55443 | 0.00000 | 0.00000 | ||
590 | 2022.10.17 08:47 | close | 296 | 2.43 | 1.55681 | 0.00000 | 0.00000 | 425.87 | 57834.56 |
591 | 2022.10.17 08:47 | close | 295 | 2.70 | 1.55681 | 0.00000 | 0.00000 | 67.60 | 57902.16 |
592 | 2022.10.17 08:47 | close | 294 | 3.00 | 1.55681 | 0.00000 | 0.00000 | -386.59 | 57515.57 |
593 | 2022.10.17 08:47 | buy | 297 | 3.00 | 1.55731 | 0.00000 | 0.00000 | ||
594 | 2022.10.17 09:12 | close | 297 | 3.00 | 1.55922 | 0.00000 | 0.00000 | 421.94 | 57937.51 |
595 | 2022.10.17 09:12 | sell | 298 | 3.00 | 1.55922 | 0.00000 | 0.00000 | ||
596 | 2022.10.17 09:38 | close | 298 | 3.00 | 1.55726 | 0.00000 | 0.00000 | 432.88 | 58370.39 |
597 | 2022.10.17 09:38 | sell | 299 | 3.00 | 1.55676 | 0.00000 | 0.00000 | ||
598 | 2022.10.17 09:57 | sell | 300 | 2.70 | 1.55919 | 0.00000 | 0.00000 | ||
599 | 2022.10.17 10:04 | close | 300 | 2.70 | 1.55775 | 0.00000 | 0.00000 | 286.23 | 58656.62 |
600 | 2022.10.17 10:04 | close | 299 | 3.00 | 1.55775 | 0.00000 | 0.00000 | -218.65 | 58437.97 |
601 | 2022.10.17 10:04 | sell | 301 | 3.00 | 1.55725 | 0.00000 | 0.00000 | ||
602 | 2022.10.17 10:09 | sell | 302 | 2.70 | 1.55988 | 0.00000 | 0.00000 | ||
603 | 2022.10.17 10:26 | close | 302 | 2.70 | 1.55837 | 0.00000 | 0.00000 | 300.15 | 58738.12 |
604 | 2022.10.17 10:26 | close | 301 | 3.00 | 1.55837 | 0.00000 | 0.00000 | -247.36 | 58490.76 |
605 | 2022.10.17 10:26 | sell | 303 | 3.00 | 1.55787 | 0.00000 | 0.00000 | ||
606 | 2022.10.17 10:45 | close | 303 | 3.00 | 1.55588 | 0.00000 | 0.00000 | 439.51 | 58930.27 |
607 | 2022.10.17 10:45 | buy | 304 | 3.00 | 1.55588 | 0.00000 | 0.00000 | ||
608 | 2022.10.17 10:55 | close | 304 | 3.00 | 1.55787 | 0.00000 | 0.00000 | 439.61 | 59369.88 |
609 | 2022.10.17 10:55 | buy | 305 | 3.00 | 1.55837 | 0.00000 | 0.00000 | ||
610 | 2022.10.17 11:16 | close | 305 | 3.00 | 1.56040 | 0.00000 | 0.00000 | 448.45 | 59818.33 |
611 | 2022.10.17 11:16 | buy | 306 | 3.00 | 1.56090 | 0.00000 | 0.00000 | ||
612 | 2022.10.17 11:41 | buy | 307 | 2.70 | 1.55899 | 0.00000 | 0.00000 | ||
613 | 2022.10.17 12:24 | close | 307 | 2.70 | 1.56019 | 0.00000 | 0.00000 | 238.58 | 60056.91 |
614 | 2022.10.17 12:24 | close | 306 | 3.00 | 1.56019 | 0.00000 | 0.00000 | -156.84 | 59900.07 |
615 | 2022.10.17 12:24 | buy | 308 | 3.00 | 1.56069 | 0.00000 | 0.00000 | ||
616 | 2022.10.17 12:39 | buy | 309 | 2.70 | 1.55864 | 0.00000 | 0.00000 | ||
617 | 2022.10.17 12:43 | close | 309 | 2.70 | 1.56003 | 0.00000 | 0.00000 | 276.36 | 60176.43 |
618 | 2022.10.17 12:43 | close | 308 | 3.00 | 1.56003 | 0.00000 | 0.00000 | -145.80 | 60030.63 |
619 | 2022.10.17 12:43 | buy | 310 | 3.00 | 1.56053 | 0.00000 | 0.00000 | ||
620 | 2022.10.17 13:35 | buy | 311 | 2.70 | 1.55848 | 0.00000 | 0.00000 | ||
621 | 2022.10.17 14:14 | close | 311 | 2.70 | 1.55996 | 0.00000 | 0.00000 | 294.25 | 60324.88 |
622 | 2022.10.17 14:14 | close | 310 | 3.00 | 1.55996 | 0.00000 | 0.00000 | -125.91 | 60198.97 |
623 | 2022.10.17 14:14 | buy | 312 | 3.00 | 1.56046 | 0.00000 | 0.00000 | ||
624 | 2022.10.17 14:27 | close | 312 | 3.00 | 1.56257 | 0.00000 | 0.00000 | 466.12 | 60665.09 |
625 | 2022.10.17 14:27 | buy | 313 | 3.00 | 1.56307 | 0.00000 | 0.00000 | ||
626 | 2022.10.17 14:30 | close | 313 | 3.00 | 1.56512 | 0.00000 | 0.00000 | 452.86 | 61117.95 |
627 | 2022.10.17 14:30 | sell | 314 | 3.00 | 1.56512 | 0.00000 | 0.00000 | ||
628 | 2022.10.17 14:42 | sell | 315 | 2.70 | 1.56767 | 0.00000 | 0.00000 | ||
629 | 2022.10.17 14:48 | sell | 316 | 2.43 | 1.57016 | 0.00000 | 0.00000 | ||
630 | 2022.10.17 15:05 | close | 316 | 2.43 | 1.56734 | 0.00000 | 0.00000 | 504.48 | 61622.43 |
631 | 2022.10.17 15:05 | close | 315 | 2.70 | 1.56734 | 0.00000 | 0.00000 | 65.60 | 61688.03 |
632 | 2022.10.17 15:05 | close | 314 | 3.00 | 1.56734 | 0.00000 | 0.00000 | -490.30 | 61197.73 |
633 | 2022.10.17 15:05 | sell | 317 | 3.00 | 1.56684 | 0.00000 | 0.00000 | ||
634 | 2022.10.17 16:17 | close | 317 | 3.00 | 1.56460 | 0.00000 | 0.00000 | 494.72 | 61692.45 |
635 | 2022.10.17 16:17 | sell | 318 | 3.00 | 1.56410 | 0.00000 | 0.00000 | ||
636 | 2022.10.17 16:58 | close | 318 | 3.00 | 1.56204 | 0.00000 | 0.00000 | 454.96 | 62147.41 |
637 | 2022.10.17 16:58 | buy | 319 | 3.00 | 1.56204 | 0.00000 | 0.00000 | ||
638 | 2022.10.17 17:56 | buy | 320 | 2.70 | 1.56003 | 0.00000 | 0.00000 | ||
639 | 2022.10.17 19:15 | buy | 321 | 2.43 | 1.55811 | 0.00000 | 0.00000 | ||
640 | 2022.10.17 21:15 | buy | 322 | 2.18 | 1.55602 | 0.00000 | 0.00000 | ||
641 | 2022.10.18 04:02 | close | 322 | 2.18 | 1.56004 | 0.00000 | 0.00000 | 642.22 | 62789.63 |
642 | 2022.10.18 04:02 | close | 321 | 2.43 | 1.56004 | 0.00000 | 0.00000 | 341.90 | 63131.53 |
643 | 2022.10.18 04:02 | close | 320 | 2.70 | 1.56004 | 0.00000 | 0.00000 | -1.85 | 63129.68 |
644 | 2022.10.18 04:02 | close | 319 | 3.00 | 1.56004 | 0.00000 | 0.00000 | -446.08 | 62683.59 |
645 | 2022.10.18 04:02 | buy | 323 | 3.00 | 1.56054 | 0.00000 | 0.00000 | ||
646 | 2022.10.18 04:02 | buy | 324 | 2.70 | 1.55837 | 0.00000 | 0.00000 | ||
647 | 2022.10.18 04:48 | buy | 325 | 2.43 | 1.55643 | 0.00000 | 0.00000 | ||
648 | 2022.10.18 05:57 | buy | 326 | 2.18 | 1.55420 | 0.00000 | 0.00000 | ||
649 | 2022.10.18 08:57 | buy | 327 | 1.96 | 1.55218 | 0.00000 | 0.00000 | ||
650 | 2022.10.18 09:17 | close | 327 | 1.96 | 1.55685 | 0.00000 | 0.00000 | 674.01 | 63357.60 |
651 | 2022.10.18 09:17 | close | 326 | 2.18 | 1.55685 | 0.00000 | 0.00000 | 425.40 | 63783.00 |
652 | 2022.10.18 09:17 | close | 325 | 2.43 | 1.55685 | 0.00000 | 0.00000 | 75.15 | 63858.15 |
653 | 2022.10.18 09:17 | close | 324 | 2.70 | 1.55685 | 0.00000 | 0.00000 | -302.20 | 63555.95 |
654 | 2022.10.18 09:17 | close | 323 | 3.00 | 1.55685 | 0.00000 | 0.00000 | -815.15 | 62740.80 |
655 | 2022.10.18 09:17 | buy | 328 | 3.00 | 1.55735 | 0.00000 | 0.00000 | ||
656 | 2022.10.18 09:41 | buy | 329 | 2.70 | 1.55505 | 0.00000 | 0.00000 | ||
657 | 2022.10.18 09:52 | buy | 330 | 2.43 | 1.55297 | 0.00000 | 0.00000 | ||
658 | 2022.10.18 10:00 | buy | 331 | 2.18 | 1.55076 | 0.00000 | 0.00000 | ||
659 | 2022.10.18 11:20 | close | 331 | 2.18 | 1.55454 | 0.00000 | 0.00000 | 606.80 | 63347.60 |
660 | 2022.10.18 11:20 | close | 330 | 2.43 | 1.55454 | 0.00000 | 0.00000 | 280.94 | 63628.54 |
661 | 2022.10.18 11:20 | close | 329 | 2.70 | 1.55454 | 0.00000 | 0.00000 | -101.40 | 63527.14 |
662 | 2022.10.18 11:20 | close | 328 | 3.00 | 1.55454 | 0.00000 | 0.00000 | -620.76 | 62906.38 |
663 | 2022.10.18 11:20 | sell | 332 | 3.00 | 1.55454 | 0.00000 | 0.00000 | ||
664 | 2022.10.18 11:56 | close | 332 | 3.00 | 1.55256 | 0.00000 | 0.00000 | 437.30 | 63343.68 |
665 | 2022.10.18 11:56 | sell | 333 | 3.00 | 1.55206 | 0.00000 | 0.00000 | ||
666 | 2022.10.18 16:00 | sell | 334 | 2.70 | 1.55887 | 0.00000 | 0.00000 | ||
667 | 2022.10.18 20:53 | close | 334 | 2.70 | 1.55508 | 0.00000 | 0.00000 | 753.35 | 64097.03 |
668 | 2022.10.18 20:53 | close | 333 | 3.00 | 1.55508 | 0.00000 | 0.00000 | -666.99 | 63430.04 |
669 | 2022.10.18 20:53 | buy | 335 | 3.00 | 1.55508 | 0.00000 | 0.00000 | ||
670 | 2022.10.18 23:03 | close | 335 | 3.00 | 1.55702 | 0.00000 | 0.00000 | 428.56 | 63858.60 |
671 | 2022.10.18 23:03 | sell | 336 | 3.00 | 1.55702 | 0.00000 | 0.00000 | ||
672 | 2022.10.19 06:04 | close | 336 | 3.00 | 1.55478 | 0.00000 | 0.00000 | 484.93 | 64343.53 |
673 | 2022.10.19 06:04 | sell | 337 | 3.00 | 1.55428 | 0.00000 | 0.00000 | ||
674 | 2022.10.19 06:57 | close | 337 | 3.00 | 1.55218 | 0.00000 | 0.00000 | 463.80 | 64807.33 |
675 | 2022.10.19 06:57 | buy | 338 | 3.00 | 1.55218 | 0.00000 | 0.00000 | ||
676 | 2022.10.19 08:10 | buy | 339 | 2.70 | 1.54988 | 0.00000 | 0.00000 | ||
677 | 2022.10.19 08:12 | close | 339 | 2.70 | 1.55128 | 0.00000 | 0.00000 | 278.34 | 65085.67 |
678 | 2022.10.19 08:12 | close | 338 | 3.00 | 1.55128 | 0.00000 | 0.00000 | -198.82 | 64886.85 |
679 | 2022.10.19 08:12 | buy | 340 | 3.00 | 1.55178 | 0.00000 | 0.00000 | ||
680 | 2022.10.19 09:18 | buy | 341 | 2.70 | 1.54984 | 0.00000 | 0.00000 | ||
681 | 2022.10.19 10:27 | buy | 342 | 2.43 | 1.54784 | 0.00000 | 0.00000 | ||
682 | 2022.10.19 11:28 | close | 342 | 2.43 | 1.55023 | 0.00000 | 0.00000 | 427.66 | 65314.51 |
683 | 2022.10.19 11:28 | close | 341 | 2.70 | 1.55023 | 0.00000 | 0.00000 | 77.53 | 65392.04 |
684 | 2022.10.19 11:28 | close | 340 | 3.00 | 1.55023 | 0.00000 | 0.00000 | -342.41 | 65049.63 |
685 | 2022.10.19 11:28 | buy | 343 | 3.00 | 1.55073 | 0.00000 | 0.00000 | ||
686 | 2022.10.19 12:25 | buy | 344 | 2.70 | 1.54879 | 0.00000 | 0.00000 | ||
687 | 2022.10.19 12:30 | buy | 345 | 2.43 | 1.54668 | 0.00000 | 0.00000 | ||
688 | 2022.10.19 13:16 | close | 345 | 2.43 | 1.54904 | 0.00000 | 0.00000 | 422.29 | 65471.92 |
689 | 2022.10.19 13:16 | close | 344 | 2.70 | 1.54904 | 0.00000 | 0.00000 | 49.70 | 65521.62 |
690 | 2022.10.19 13:16 | close | 343 | 3.00 | 1.54904 | 0.00000 | 0.00000 | -373.34 | 65148.28 |
691 | 2022.10.19 13:16 | buy | 346 | 3.00 | 1.54954 | 0.00000 | 0.00000 | ||
692 | 2022.10.19 14:33 | close | 346 | 3.00 | 1.55153 | 0.00000 | 0.00000 | 439.61 | 65587.89 |
693 | 2022.10.19 14:33 | sell | 347 | 3.00 | 1.55153 | 0.00000 | 0.00000 | ||
694 | 2022.10.19 15:32 | close | 347 | 3.00 | 1.54955 | 0.00000 | 0.00000 | 437.30 | 66025.19 |
695 | 2022.10.19 15:32 | sell | 348 | 3.00 | 1.54905 | 0.00000 | 0.00000 | ||
696 | 2022.10.19 16:22 | close | 348 | 3.00 | 1.54698 | 0.00000 | 0.00000 | 457.17 | 66482.36 |
697 | 2022.10.19 16:22 | buy | 349 | 3.00 | 1.54698 | 0.00000 | 0.00000 | ||
698 | 2022.10.19 16:30 | buy | 350 | 2.70 | 1.54497 | 0.00000 | 0.00000 | ||
699 | 2022.10.19 19:29 | buy | 351 | 2.43 | 1.54306 | 0.00000 | 0.00000 | ||
700 | 2022.10.19 19:59 | close | 351 | 2.43 | 1.54533 | 0.00000 | 0.00000 | 406.19 | 66888.55 |
701 | 2022.10.19 19:59 | close | 350 | 2.70 | 1.54533 | 0.00000 | 0.00000 | 71.57 | 66960.12 |
702 | 2022.10.19 19:59 | close | 349 | 3.00 | 1.54533 | 0.00000 | 0.00000 | -364.51 | 66595.61 |
703 | 2022.10.19 19:59 | buy | 352 | 3.00 | 1.54583 | 0.00000 | 0.00000 | ||
704 | 2022.10.19 20:59 | buy | 353 | 2.70 | 1.54393 | 0.00000 | 0.00000 | ||
705 | 2022.10.19 21:15 | buy | 354 | 2.43 | 1.54180 | 0.00000 | 0.00000 | ||
706 | 2022.10.19 22:00 | close | 354 | 2.43 | 1.54414 | 0.00000 | 0.00000 | 418.71 | 67014.32 |
707 | 2022.10.19 22:00 | close | 353 | 2.70 | 1.54414 | 0.00000 | 0.00000 | 41.75 | 67056.07 |
708 | 2022.10.19 22:00 | close | 352 | 3.00 | 1.54414 | 0.00000 | 0.00000 | -373.34 | 66682.73 |
709 | 2022.10.19 22:00 | buy | 355 | 3.00 | 1.54464 | 0.00000 | 0.00000 | ||
710 | 2022.10.20 04:19 | close | 355 | 3.00 | 1.54655 | 0.00000 | 0.00000 | 409.14 | 67091.87 |
711 | 2022.10.20 04:19 | sell | 356 | 3.00 | 1.54655 | 0.00000 | 0.00000 | ||
712 | 2022.10.20 05:26 | close | 356 | 3.00 | 1.54457 | 0.00000 | 0.00000 | 437.30 | 67529.17 |
713 | 2022.10.20 05:26 | buy | 357 | 3.00 | 1.54457 | 0.00000 | 0.00000 | ||
714 | 2022.10.20 08:01 | buy | 358 | 2.70 | 1.54251 | 0.00000 | 0.00000 | ||
715 | 2022.10.20 08:33 | buy | 359 | 2.43 | 1.54012 | 0.00000 | 0.00000 | ||
716 | 2022.10.20 09:08 | buy | 360 | 2.18 | 1.53821 | 0.00000 | 0.00000 | ||
717 | 2022.10.20 11:51 | close | 360 | 2.18 | 1.54181 | 0.00000 | 0.00000 | 577.90 | 68107.07 |
718 | 2022.10.20 11:51 | close | 359 | 2.43 | 1.54181 | 0.00000 | 0.00000 | 302.41 | 68409.48 |
719 | 2022.10.20 11:51 | close | 358 | 2.70 | 1.54181 | 0.00000 | 0.00000 | -139.17 | 68270.31 |
720 | 2022.10.20 11:51 | close | 357 | 3.00 | 1.54181 | 0.00000 | 0.00000 | -609.71 | 67660.60 |
721 | 2022.10.20 11:51 | sell | 361 | 3.00 | 1.54181 | 0.00000 | 0.00000 | ||
722 | 2022.10.20 11:55 | sell | 362 | 2.70 | 1.54460 | 0.00000 | 0.00000 | ||
723 | 2022.10.20 12:04 | close | 362 | 2.70 | 1.54298 | 0.00000 | 0.00000 | 322.01 | 67982.61 |
724 | 2022.10.20 12:04 | close | 361 | 3.00 | 1.54298 | 0.00000 | 0.00000 | -258.41 | 67724.20 |
725 | 2022.10.20 12:04 | sell | 363 | 3.00 | 1.54248 | 0.00000 | 0.00000 | ||
726 | 2022.10.20 12:15 | sell | 364 | 2.70 | 1.54578 | 0.00000 | 0.00000 | ||
727 | 2022.10.20 12:31 | sell | 365 | 2.43 | 1.54863 | 0.00000 | 0.00000 | ||
728 | 2022.10.20 12:45 | close | 365 | 2.43 | 1.54525 | 0.00000 | 0.00000 | 604.67 | 68328.87 |
729 | 2022.10.20 12:45 | close | 364 | 2.70 | 1.54525 | 0.00000 | 0.00000 | 105.35 | 68434.22 |
730 | 2022.10.20 12:45 | close | 363 | 3.00 | 1.54525 | 0.00000 | 0.00000 | -611.77 | 67822.45 |
731 | 2022.10.20 12:45 | sell | 366 | 3.00 | 1.54475 | 0.00000 | 0.00000 | ||
732 | 2022.10.20 13:53 | close | 366 | 3.00 | 1.54269 | 0.00000 | 0.00000 | 454.96 | 68277.41 |
733 | 2022.10.20 13:53 | buy | 367 | 3.00 | 1.54269 | 0.00000 | 0.00000 | ||
734 | 2022.10.20 14:01 | buy | 368 | 2.70 | 1.54074 | 0.00000 | 0.00000 | ||
735 | 2022.10.20 14:05 | close | 368 | 2.70 | 1.54193 | 0.00000 | 0.00000 | 236.60 | 68514.01 |
736 | 2022.10.20 14:05 | close | 367 | 3.00 | 1.54193 | 0.00000 | 0.00000 | -167.89 | 68346.12 |
737 | 2022.10.20 14:05 | buy | 369 | 3.00 | 1.54243 | 0.00000 | 0.00000 | ||
738 | 2022.10.20 14:15 | close | 369 | 3.00 | 1.54435 | 0.00000 | 0.00000 | 424.14 | 68770.26 |
739 | 2022.10.20 14:15 | buy | 370 | 3.00 | 1.54485 | 0.00000 | 0.00000 | ||
740 | 2022.10.20 14:23 | close | 370 | 3.00 | 1.54691 | 0.00000 | 0.00000 | 455.07 | 69225.33 |
741 | 2022.10.20 14:23 | buy | 371 | 3.00 | 1.54741 | 0.00000 | 0.00000 | ||
742 | 2022.10.20 14:39 | close | 371 | 3.00 | 1.54933 | 0.00000 | 0.00000 | 424.14 | 69649.47 |
743 | 2022.10.20 14:39 | sell | 372 | 3.00 | 1.54933 | 0.00000 | 0.00000 | ||
744 | 2022.10.20 15:01 | close | 372 | 3.00 | 1.54741 | 0.00000 | 0.00000 | 424.04 | 70073.51 |
745 | 2022.10.20 15:01 | sell | 373 | 3.00 | 1.54691 | 0.00000 | 0.00000 | ||
746 | 2022.10.20 16:20 | close | 373 | 3.00 | 1.54499 | 0.00000 | 0.00000 | 424.05 | 70497.56 |
747 | 2022.10.20 16:20 | sell | 374 | 3.00 | 1.54449 | 0.00000 | 0.00000 | ||
748 | 2022.10.20 18:43 | sell | 375 | 2.70 | 1.54691 | 0.00000 | 0.00000 | ||
749 | 2022.10.20 18:59 | close | 375 | 2.70 | 1.54533 | 0.00000 | 0.00000 | 314.06 | 70811.62 |
750 | 2022.10.20 18:59 | close | 374 | 3.00 | 1.54533 | 0.00000 | 0.00000 | -185.52 | 70626.10 |
751 | 2022.10.20 18:59 | sell | 376 | 3.00 | 1.54483 | 0.00000 | 0.00000 | ||
752 | 2022.10.21 04:57 | close | 376 | 3.00 | 1.54291 | 0.00000 | 0.00000 | 414.25 | 71040.35 |
753 | 2022.10.21 04:57 | buy | 377 | 3.00 | 1.54291 | 0.00000 | 0.00000 | ||
754 | 2022.10.21 05:45 | close | 377 | 3.00 | 1.54492 | 0.00000 | 0.00000 | 444.03 | 71484.38 |
755 | 2022.10.21 05:45 | sell | 378 | 3.00 | 1.54492 | 0.00000 | 0.00000 | ||
756 | 2022.10.21 06:01 | close | 378 | 3.00 | 1.54281 | 0.00000 | 0.00000 | 466.01 | 71950.39 |
757 | 2022.10.21 06:01 | sell | 379 | 3.00 | 1.54231 | 0.00000 | 0.00000 | ||
758 | 2022.10.21 07:27 | sell | 380 | 2.70 | 1.54477 | 0.00000 | 0.00000 | ||
759 | 2022.10.21 07:46 | close | 380 | 2.70 | 1.54310 | 0.00000 | 0.00000 | 331.95 | 72282.34 |
760 | 2022.10.21 07:46 | close | 379 | 3.00 | 1.54310 | 0.00000 | 0.00000 | -174.48 | 72107.86 |
761 | 2022.10.21 07:46 | sell | 381 | 3.00 | 1.54260 | 0.00000 | 0.00000 | ||
762 | 2022.10.21 08:41 | close | 381 | 3.00 | 1.54054 | 0.00000 | 0.00000 | 454.97 | 72562.83 |
763 | 2022.10.21 08:41 | buy | 382 | 3.00 | 1.54054 | 0.00000 | 0.00000 | ||
764 | 2022.10.21 08:54 | buy | 383 | 2.70 | 1.53856 | 0.00000 | 0.00000 | ||
765 | 2022.10.21 09:05 | close | 383 | 2.70 | 1.53978 | 0.00000 | 0.00000 | 242.56 | 72805.39 |
766 | 2022.10.21 09:05 | close | 382 | 3.00 | 1.53978 | 0.00000 | 0.00000 | -167.89 | 72637.50 |
767 | 2022.10.21 09:05 | buy | 384 | 3.00 | 1.54028 | 0.00000 | 0.00000 | ||
768 | 2022.10.21 09:32 | buy | 385 | 2.70 | 1.53817 | 0.00000 | 0.00000 | ||
769 | 2022.10.21 09:36 | buy | 386 | 2.43 | 1.53618 | 0.00000 | 0.00000 | ||
770 | 2022.10.21 12:15 | buy | 387 | 2.18 | 1.53422 | 0.00000 | 0.00000 | ||
771 | 2022.10.21 12:29 | buy | 388 | 1.96 | 1.53222 | 0.00000 | 0.00000 | ||
772 | 2022.10.21 12:58 | close | 388 | 1.96 | 1.53685 | 0.00000 | 0.00000 | 668.24 | 73305.74 |
773 | 2022.10.21 12:58 | close | 387 | 2.18 | 1.53685 | 0.00000 | 0.00000 | 422.19 | 73727.93 |
774 | 2022.10.21 12:58 | close | 386 | 2.43 | 1.53685 | 0.00000 | 0.00000 | 119.89 | 73847.82 |
775 | 2022.10.21 12:58 | close | 385 | 2.70 | 1.53685 | 0.00000 | 0.00000 | -262.44 | 73585.38 |
776 | 2022.10.21 12:58 | close | 384 | 3.00 | 1.53685 | 0.00000 | 0.00000 | -757.72 | 72827.66 |
777 | 2022.10.21 12:58 | buy | 389 | 3.00 | 1.53735 | 0.00000 | 0.00000 | ||
778 | 2022.10.21 13:11 | buy | 390 | 2.70 | 1.53533 | 0.00000 | 0.00000 | ||
779 | 2022.10.21 13:26 | close | 390 | 2.70 | 1.53661 | 0.00000 | 0.00000 | 254.49 | 73082.15 |
780 | 2022.10.21 13:26 | close | 389 | 3.00 | 1.53661 | 0.00000 | 0.00000 | -163.47 | 72918.68 |
781 | 2022.10.21 13:26 | buy | 391 | 3.00 | 1.53711 | 0.00000 | 0.00000 | ||
782 | 2022.10.21 13:31 | buy | 392 | 2.70 | 1.53508 | 0.00000 | 0.00000 | ||
783 | 2022.10.21 13:40 | buy | 393 | 2.43 | 1.53312 | 0.00000 | 0.00000 | ||
784 | 2022.10.21 14:04 | close | 393 | 2.43 | 1.53543 | 0.00000 | 0.00000 | 413.34 | 73332.02 |
785 | 2022.10.21 14:04 | close | 392 | 2.70 | 1.53543 | 0.00000 | 0.00000 | 69.59 | 73401.61 |
786 | 2022.10.21 14:04 | close | 391 | 3.00 | 1.53543 | 0.00000 | 0.00000 | -371.13 | 73030.48 |
787 | 2022.10.21 14:04 | buy | 394 | 3.00 | 1.53593 | 0.00000 | 0.00000 | ||
788 | 2022.10.21 14:17 | close | 394 | 3.00 | 1.53801 | 0.00000 | 0.00000 | 459.49 | 73489.97 |
789 | 2022.10.21 14:17 | sell | 395 | 3.00 | 1.53801 | 0.00000 | 0.00000 | ||
790 | 2022.10.21 14:24 | close | 395 | 3.00 | 1.53596 | 0.00000 | 0.00000 | 452.76 | 73942.73 |
791 | 2022.10.21 14:24 | sell | 396 | 3.00 | 1.53546 | 0.00000 | 0.00000 | ||
792 | 2022.10.21 14:36 | close | 396 | 3.00 | 1.53340 | 0.00000 | 0.00000 | 454.97 | 74397.70 |
793 | 2022.10.21 14:36 | buy | 397 | 3.00 | 1.53340 | 0.00000 | 0.00000 | ||
794 | 2022.10.21 14:39 | close | 397 | 3.00 | 1.53533 | 0.00000 | 0.00000 | 426.36 | 74824.06 |
795 | 2022.10.21 14:39 | buy | 398 | 3.00 | 1.53583 | 0.00000 | 0.00000 | ||
796 | 2022.10.21 14:44 | close | 398 | 3.00 | 1.53780 | 0.00000 | 0.00000 | 435.19 | 75259.25 |
797 | 2022.10.21 14:44 | buy | 399 | 3.00 | 1.53830 | 0.00000 | 0.00000 | ||
798 | 2022.10.21 14:55 | buy | 400 | 2.70 | 1.53628 | 0.00000 | 0.00000 | ||
799 | 2022.10.21 15:01 | buy | 401 | 2.43 | 1.53385 | 0.00000 | 0.00000 | ||
800 | 2022.10.21 15:11 | close | 401 | 2.43 | 1.53665 | 0.00000 | 0.00000 | 501.02 | 75760.27 |
801 | 2022.10.21 15:11 | close | 400 | 2.70 | 1.53665 | 0.00000 | 0.00000 | 73.56 | 75833.83 |
802 | 2022.10.21 15:11 | close | 399 | 3.00 | 1.53665 | 0.00000 | 0.00000 | -364.50 | 75469.33 |
803 | 2022.10.21 15:11 | sell | 402 | 3.00 | 1.53665 | 0.00000 | 0.00000 | ||
804 | 2022.10.21 15:23 | sell | 403 | 2.70 | 1.53918 | 0.00000 | 0.00000 | ||
805 | 2022.10.21 15:45 | close | 403 | 2.70 | 1.53768 | 0.00000 | 0.00000 | 298.15 | 75767.48 |
806 | 2022.10.21 15:45 | close | 402 | 3.00 | 1.53768 | 0.00000 | 0.00000 | -227.48 | 75540.00 |
807 | 2022.10.21 15:45 | buy | 404 | 3.00 | 1.53768 | 0.00000 | 0.00000 | ||
808 | 2022.10.21 15:49 | close | 404 | 3.00 | 1.53979 | 0.00000 | 0.00000 | 466.12 | 76006.12 |
809 | 2022.10.21 15:49 | buy | 405 | 3.00 | 1.54029 | 0.00000 | 0.00000 | ||
810 | 2022.10.21 15:51 | close | 405 | 3.00 | 1.54223 | 0.00000 | 0.00000 | 428.56 | 76434.68 |
811 | 2022.10.21 15:51 | buy | 406 | 3.00 | 1.54273 | 0.00000 | 0.00000 | ||
812 | 2022.10.21 15:52 | buy | 407 | 2.70 | 1.54079 | 0.00000 | 0.00000 | ||
813 | 2022.10.21 15:55 | close | 407 | 2.70 | 1.54195 | 0.00000 | 0.00000 | 230.63 | 76665.31 |
814 | 2022.10.21 15:55 | close | 406 | 3.00 | 1.54195 | 0.00000 | 0.00000 | -172.31 | 76493.00 |
815 | 2022.10.21 15:55 | buy | 408 | 3.00 | 1.54245 | 0.00000 | 0.00000 | ||
816 | 2022.10.21 15:57 | close | 408 | 3.00 | 1.54464 | 0.00000 | 0.00000 | 483.80 | 76976.80 |
817 | 2022.10.21 15:57 | buy | 409 | 3.00 | 1.54514 | 0.00000 | 0.00000 | ||
818 | 2022.10.21 16:01 | buy | 410 | 2.70 | 1.54319 | 0.00000 | 0.00000 | ||
819 | 2022.10.21 16:15 | buy | 411 | 2.43 | 1.54100 | 0.00000 | 0.00000 | ||
820 | 2022.10.21 16:17 | buy | 412 | 2.18 | 1.53908 | 0.00000 | 0.00000 | ||
821 | 2022.10.21 20:04 | close | 412 | 2.18 | 1.54247 | 0.00000 | 0.00000 | 544.19 | 77520.99 |
822 | 2022.10.21 20:04 | close | 411 | 2.43 | 1.54247 | 0.00000 | 0.00000 | 263.04 | 77784.03 |
823 | 2022.10.21 20:04 | close | 410 | 2.70 | 1.54247 | 0.00000 | 0.00000 | -143.15 | 77640.88 |
824 | 2022.10.21 20:04 | close | 409 | 3.00 | 1.54247 | 0.00000 | 0.00000 | -589.83 | 77051.05 |
825 | 2022.10.21 20:04 | sell | 413 | 3.00 | 1.54247 | 0.00000 | 0.00000 | ||
826 | 2022.10.21 20:59 | close | 413 | 3.00 | 1.53934 | 0.00000 | 0.00000 | 691.29 | 77742.34 |
827 | 2022.10.21 20:59 | sell | 414 | 3.00 | 1.53884 | 0.00000 | 0.00000 | ||
828 | 2022.10.23 21:05 | sell | 415 | 2.70 | 1.55180 | 0.00000 | 0.00000 | ||
829 | 2022.10.23 23:04 | close | 415 | 2.70 | 1.54483 | 0.00000 | 0.00000 | 1385.44 | 79127.78 |
830 | 2022.10.23 23:04 | close | 414 | 3.00 | 1.54483 | 0.00000 | 0.00000 | -1322.93 | 77804.85 |
831 | 2022.10.23 23:04 | buy | 416 | 3.00 | 1.54483 | 0.00000 | 0.00000 | ||
832 | 2022.10.23 23:39 | close | 416 | 3.00 | 1.54718 | 0.00000 | 0.00000 | 519.14 | 78323.99 |
833 | 2022.10.23 23:39 | buy | 417 | 3.00 | 1.54768 | 0.00000 | 0.00000 | ||
834 | 2022.10.23 23:43 | close | 417 | 3.00 | 1.55005 | 0.00000 | 0.00000 | 523.56 | 78847.55 |
835 | 2022.10.23 23:43 | buy | 418 | 3.00 | 1.55055 | 0.00000 | 0.00000 | ||
836 | 2022.10.23 23:44 | buy | 419 | 2.70 | 1.54849 | 0.00000 | 0.00000 | ||
837 | 2022.10.23 23:44 | close | 419 | 2.70 | 1.55012 | 0.00000 | 0.00000 | 324.07 | 79171.62 |
838 | 2022.10.23 23:44 | close | 418 | 3.00 | 1.55012 | 0.00000 | 0.00000 | -94.99 | 79076.63 |
839 | 2022.10.23 23:44 | buy | 420 | 3.00 | 1.55062 | 0.00000 | 0.00000 | ||
840 | 2022.10.23 23:45 | buy | 421 | 2.70 | 1.54848 | 0.00000 | 0.00000 | ||
841 | 2022.10.23 23:47 | close | 421 | 2.70 | 1.54973 | 0.00000 | 0.00000 | 248.53 | 79325.16 |
842 | 2022.10.23 23:47 | close | 420 | 3.00 | 1.54973 | 0.00000 | 0.00000 | -196.61 | 79128.55 |
843 | 2022.10.23 23:47 | sell | 422 | 3.00 | 1.54973 | 0.00000 | 0.00000 | ||
844 | 2022.10.23 23:49 | close | 422 | 3.00 | 1.54728 | 0.00000 | 0.00000 | 541.11 | 79669.66 |
845 | 2022.10.23 23:49 | sell | 423 | 3.00 | 1.54678 | 0.00000 | 0.00000 | ||
846 | 2022.10.23 23:50 | sell | 424 | 2.70 | 1.54922 | 0.00000 | 0.00000 | ||
847 | 2022.10.23 23:51 | close | 424 | 2.70 | 1.54757 | 0.00000 | 0.00000 | 327.98 | 79997.64 |
848 | 2022.10.23 23:51 | close | 423 | 3.00 | 1.54757 | 0.00000 | 0.00000 | -174.47 | 79823.17 |
849 | 2022.10.23 23:51 | sell | 425 | 3.00 | 1.54707 | 0.00000 | 0.00000 | ||
850 | 2022.10.24 00:05 | sell | 426 | 2.70 | 1.54973 | 0.00000 | 0.00000 | ||
851 | 2022.10.24 00:17 | close | 426 | 2.70 | 1.54818 | 0.00000 | 0.00000 | 308.10 | 80131.27 |
852 | 2022.10.24 00:17 | close | 425 | 3.00 | 1.54818 | 0.00000 | 0.00000 | -254.95 | 79876.32 |
853 | 2022.10.24 00:17 | sell | 427 | 3.00 | 1.54768 | 0.00000 | 0.00000 | ||
854 | 2022.10.24 04:28 | sell | 428 | 2.70 | 1.55014 | 0.00000 | 0.00000 | ||
855 | 2022.10.24 04:54 | sell | 429 | 2.43 | 1.55265 | 0.00000 | 0.00000 | ||
856 | 2022.10.24 05:57 | sell | 430 | 2.18 | 1.55609 | 0.00000 | 0.00000 | ||
857 | 2022.10.24 10:56 | close | 430 | 2.18 | 1.55115 | 0.00000 | 0.00000 | 792.82 | 80669.14 |
858 | 2022.10.24 10:56 | close | 429 | 2.43 | 1.55115 | 0.00000 | 0.00000 | 268.34 | 80937.48 |
859 | 2022.10.24 10:56 | close | 428 | 2.70 | 1.55115 | 0.00000 | 0.00000 | -200.76 | 80736.72 |
860 | 2022.10.24 10:56 | close | 427 | 3.00 | 1.55115 | 0.00000 | 0.00000 | -766.37 | 79970.35 |
861 | 2022.10.24 10:56 | buy | 431 | 3.00 | 1.55115 | 0.00000 | 0.00000 | ||
862 | 2022.10.24 11:09 | buy | 432 | 2.70 | 1.54918 | 0.00000 | 0.00000 | ||
863 | 2022.10.24 11:26 | close | 432 | 2.70 | 1.55066 | 0.00000 | 0.00000 | 294.26 | 80264.61 |
864 | 2022.10.24 11:26 | close | 431 | 3.00 | 1.55066 | 0.00000 | 0.00000 | -108.25 | 80156.36 |
865 | 2022.10.24 11:26 | buy | 433 | 3.00 | 1.55116 | 0.00000 | 0.00000 | ||
866 | 2022.10.24 11:33 | buy | 434 | 2.70 | 1.54909 | 0.00000 | 0.00000 | ||
867 | 2022.10.24 11:45 | buy | 435 | 2.43 | 1.54718 | 0.00000 | 0.00000 | ||
868 | 2022.10.24 11:48 | close | 435 | 2.43 | 1.54950 | 0.00000 | 0.00000 | 415.13 | 80571.49 |
869 | 2022.10.24 11:48 | close | 434 | 2.70 | 1.54950 | 0.00000 | 0.00000 | 81.52 | 80653.01 |
870 | 2022.10.24 11:48 | close | 433 | 3.00 | 1.54950 | 0.00000 | 0.00000 | -366.71 | 80286.30 |
871 | 2022.10.24 11:48 | buy | 436 | 3.00 | 1.55000 | 0.00000 | 0.00000 | ||
872 | 2022.10.24 12:21 | close | 436 | 3.00 | 1.55198 | 0.00000 | 0.00000 | 437.41 | 80723.71 |
873 | 2022.10.24 12:21 | sell | 437 | 3.00 | 1.55198 | 0.00000 | 0.00000 | ||
874 | 2022.10.24 12:36 | close | 437 | 3.00 | 1.55005 | 0.00000 | 0.00000 | 426.26 | 81149.97 |
875 | 2022.10.24 12:36 | sell | 438 | 3.00 | 1.54955 | 0.00000 | 0.00000 | ||
876 | 2022.10.24 12:57 | sell | 439 | 2.70 | 1.55220 | 0.00000 | 0.00000 | ||
877 | 2022.10.24 13:05 | close | 439 | 2.70 | 1.55037 | 0.00000 | 0.00000 | 363.76 | 81513.73 |
878 | 2022.10.24 13:05 | close | 438 | 3.00 | 1.55037 | 0.00000 | 0.00000 | -181.11 | 81332.62 |
879 | 2022.10.24 13:05 | sell | 440 | 3.00 | 1.54987 | 0.00000 | 0.00000 | ||
880 | 2022.10.24 13:15 | close | 440 | 3.00 | 1.54764 | 0.00000 | 0.00000 | 492.52 | 81825.14 |
881 | 2022.10.24 13:15 | buy | 441 | 3.00 | 1.54764 | 0.00000 | 0.00000 | ||
882 | 2022.10.24 13:40 | close | 441 | 3.00 | 1.54974 | 0.00000 | 0.00000 | 463.91 | 82289.05 |
883 | 2022.10.24 13:40 | buy | 442 | 3.00 | 1.55024 | 0.00000 | 0.00000 | ||
884 | 2022.10.24 13:45 | close | 442 | 3.00 | 1.55302 | 0.00000 | 0.00000 | 614.13 | 82903.18 |
885 | 2022.10.24 13:45 | buy | 443 | 3.00 | 1.55352 | 0.00000 | 0.00000 | ||
886 | 2022.10.24 13:45 | buy | 444 | 2.70 | 1.55126 | 0.00000 | 0.00000 | ||
887 | 2022.10.24 13:49 | close | 444 | 2.70 | 1.55291 | 0.00000 | 0.00000 | 328.05 | 83231.23 |
888 | 2022.10.24 13:49 | close | 443 | 3.00 | 1.55291 | 0.00000 | 0.00000 | -134.76 | 83096.47 |
889 | 2022.10.24 13:49 | buy | 445 | 3.00 | 1.55341 | 0.00000 | 0.00000 | ||
890 | 2022.10.24 13:52 | buy | 446 | 2.70 | 1.55138 | 0.00000 | 0.00000 | ||
891 | 2022.10.24 13:55 | close | 446 | 2.70 | 1.55258 | 0.00000 | 0.00000 | 238.58 | 83335.05 |
892 | 2022.10.24 13:55 | close | 445 | 3.00 | 1.55258 | 0.00000 | 0.00000 | -183.36 | 83151.69 |
893 | 2022.10.24 13:55 | buy | 447 | 3.00 | 1.55308 | 0.00000 | 0.00000 | ||
894 | 2022.10.24 14:10 | buy | 448 | 2.70 | 1.55110 | 0.00000 | 0.00000 | ||
895 | 2022.10.24 14:18 | close | 448 | 2.70 | 1.55244 | 0.00000 | 0.00000 | 266.41 | 83418.10 |
896 | 2022.10.24 14:18 | close | 447 | 3.00 | 1.55244 | 0.00000 | 0.00000 | -141.39 | 83276.71 |
897 | 2022.10.24 14:18 | sell | 449 | 3.00 | 1.55244 | 0.00000 | 0.00000 | ||
898 | 2022.10.24 15:27 | close | 449 | 3.00 | 1.55031 | 0.00000 | 0.00000 | 470.43 | 83747.14 |
899 | 2022.10.24 15:27 | buy | 450 | 3.00 | 1.55031 | 0.00000 | 0.00000 | ||
900 | 2022.10.24 15:42 | buy | 451 | 2.70 | 1.54839 | 0.00000 | 0.00000 | ||
901 | 2022.10.24 16:32 | buy | 452 | 2.43 | 1.54648 | 0.00000 | 0.00000 | ||
902 | 2022.10.24 17:26 | close | 452 | 2.43 | 1.54863 | 0.00000 | 0.00000 | 384.72 | 84131.86 |
903 | 2022.10.24 17:26 | close | 451 | 2.70 | 1.54863 | 0.00000 | 0.00000 | 47.71 | 84179.57 |
904 | 2022.10.24 17:26 | close | 450 | 3.00 | 1.54863 | 0.00000 | 0.00000 | -371.13 | 83808.44 |
905 | 2022.10.24 17:26 | sell | 453 | 3.00 | 1.54863 | 0.00000 | 0.00000 | ||
906 | 2022.10.24 18:08 | sell | 454 | 2.70 | 1.55104 | 0.00000 | 0.00000 | ||
907 | 2022.10.24 18:42 | close | 454 | 2.70 | 1.54961 | 0.00000 | 0.00000 | 284.24 | 84092.68 |
908 | 2022.10.24 18:42 | close | 453 | 3.00 | 1.54961 | 0.00000 | 0.00000 | -216.44 | 83876.24 |
909 | 2022.10.24 18:42 | sell | 455 | 3.00 | 1.54911 | 0.00000 | 0.00000 | ||
910 | 2022.10.24 19:00 | close | 455 | 3.00 | 1.54716 | 0.00000 | 0.00000 | 430.67 | 84306.91 |
911 | 2022.10.24 19:00 | buy | 456 | 3.00 | 1.54716 | 0.00000 | 0.00000 | ||
912 | 2022.10.24 21:05 | buy | 457 | 2.70 | 1.54514 | 0.00000 | 0.00000 | ||
913 | 2022.10.24 21:35 | close | 457 | 2.70 | 1.54634 | 0.00000 | 0.00000 | 238.58 | 84545.49 |
914 | 2022.10.24 21:35 | close | 456 | 3.00 | 1.54634 | 0.00000 | 0.00000 | -181.15 | 84364.34 |
915 | 2022.10.24 21:35 | sell | 458 | 3.00 | 1.54634 | 0.00000 | 0.00000 | ||
916 | 2022.10.24 23:12 | sell | 459 | 2.70 | 1.54875 | 0.00000 | 0.00000 | ||
917 | 2022.10.25 05:42 | close | 459 | 2.70 | 1.54710 | 0.00000 | 0.00000 | 319.16 | 84683.50 |
918 | 2022.10.25 05:42 | close | 458 | 3.00 | 1.54710 | 0.00000 | 0.00000 | -177.64 | 84505.85 |
919 | 2022.10.25 05:42 | buy | 460 | 3.00 | 1.54710 | 0.00000 | 0.00000 | ||
920 | 2022.10.25 07:02 | close | 460 | 3.00 | 1.54904 | 0.00000 | 0.00000 | 428.56 | 84934.41 |
921 | 2022.10.25 07:02 | sell | 461 | 3.00 | 1.54904 | 0.00000 | 0.00000 | ||
922 | 2022.10.25 07:09 | close | 461 | 3.00 | 1.54700 | 0.00000 | 0.00000 | 450.55 | 85384.96 |
923 | 2022.10.25 07:09 | sell | 462 | 3.00 | 1.54650 | 0.00000 | 0.00000 | ||
924 | 2022.10.25 07:29 | sell | 463 | 2.70 | 1.54891 | 0.00000 | 0.00000 | ||
925 | 2022.10.25 08:09 | sell | 464 | 2.43 | 1.55150 | 0.00000 | 0.00000 | ||
926 | 2022.10.25 09:04 | sell | 465 | 2.18 | 1.55393 | 0.00000 | 0.00000 | ||
927 | 2022.10.25 09:33 | sell | 466 | 1.96 | 1.55643 | 0.00000 | 0.00000 | ||
928 | 2022.10.25 13:07 | sell | 467 | 1.77 | 1.55890 | 0.00000 | 0.00000 | ||
929 | 2022.10.25 13:34 | sell | 468 | 1.59 | 1.56146 | 0.00000 | 0.00000 | ||
930 | 2022.10.25 13:49 | sell | 469 | 1.43 | 1.56413 | 0.00000 | 0.00000 | ||
931 | 2022.10.25 14:04 | sell | 470 | 1.29 | 1.56658 | 0.00000 | 0.00000 | ||
932 | 2022.10.26 09:00 | sell | 471 | 1.16 | 1.56931 | 0.00000 | 0.00000 | ||
933 | 2022.10.26 13:55 | sell | 472 | 1.04 | 1.57188 | 0.00000 | 0.00000 | ||
934 | 2022.10.26 14:00 | sell | 473 | 0.94 | 1.57473 | 0.00000 | 0.00000 | ||
935 | 2022.10.26 14:00 | sell | 474 | 0.84 | 1.57735 | 0.00000 | 0.00000 | ||
936 | 2022.10.26 14:00 | sell | 475 | 0.76 | 1.57997 | 0.00000 | 0.00000 | ||
937 | 2022.11.03 07:43 | close | 475 | 0.76 | 1.55818 | 0.00000 | 0.00000 | 1194.35 | 86579.32 |
938 | 2022.11.03 07:43 | close | 474 | 0.84 | 1.55818 | 0.00000 | 0.00000 | 1158.06 | 87737.38 |
939 | 2022.11.03 07:43 | close | 473 | 0.94 | 1.55818 | 0.00000 | 0.00000 | 1114.62 | 88852.00 |
940 | 2022.11.03 07:43 | close | 472 | 1.04 | 1.55818 | 0.00000 | 0.00000 | 1014.99 | 89866.99 |
941 | 2022.11.03 07:43 | close | 471 | 1.16 | 1.55818 | 0.00000 | 0.00000 | 912.62 | 90779.61 |
942 | 2022.11.03 07:43 | close | 470 | 1.29 | 1.55818 | 0.00000 | 0.00000 | 751.43 | 91531.04 |
943 | 2022.11.03 07:43 | close | 469 | 1.43 | 1.55818 | 0.00000 | 0.00000 | 575.05 | 92106.09 |
944 | 2022.11.03 07:43 | close | 468 | 1.59 | 1.55818 | 0.00000 | 0.00000 | 326.86 | 92432.94 |
945 | 2022.11.03 07:43 | close | 467 | 1.77 | 1.55818 | 0.00000 | 0.00000 | 30.27 | 92463.21 |
946 | 2022.11.03 07:43 | close | 466 | 1.96 | 1.55818 | 0.00000 | 0.00000 | -322.89 | 92140.33 |
947 | 2022.11.03 07:43 | close | 465 | 2.18 | 1.55818 | 0.00000 | 0.00000 | -760.35 | 91379.98 |
948 | 2022.11.03 07:43 | close | 464 | 2.43 | 1.55818 | 0.00000 | 0.00000 | -1282.26 | 90097.72 |
949 | 2022.11.03 07:43 | close | 463 | 2.70 | 1.55818 | 0.00000 | 0.00000 | -1939.55 | 88158.17 |
950 | 2022.11.03 07:43 | close | 462 | 3.00 | 1.55818 | 0.00000 | 0.00000 | -2687.33 | 85470.85 |
951 | 2022.11.03 07:43 | buy | 476 | 3.00 | 1.55818 | 0.00000 | 0.00000 | ||
952 | 2022.11.03 08:03 | buy | 477 | 2.70 | 1.55621 | 0.00000 | 0.00000 | ||
953 | 2022.11.03 08:28 | buy | 478 | 2.43 | 1.55422 | 0.00000 | 0.00000 | ||
954 | 2022.11.03 08:34 | buy | 479 | 2.18 | 1.55219 | 0.00000 | 0.00000 | ||
955 | 2022.11.03 08:43 | buy | 480 | 1.96 | 1.55008 | 0.00000 | 0.00000 | ||
956 | 2022.11.03 12:00 | buy | 481 | 1.77 | 1.54498 | 0.00000 | 0.00000 | ||
957 | 2022.11.03 12:35 | buy | 482 | 1.59 | 1.54295 | 0.00000 | 0.00000 | ||
958 | 2022.11.03 12:41 | buy | 483 | 1.43 | 1.54100 | 0.00000 | 0.00000 | ||
959 | 2022.11.03 15:06 | buy | 484 | 1.29 | 1.53909 | 0.00000 | 0.00000 | ||
960 | 2022.11.03 15:48 | buy | 485 | 1.16 | 1.53717 | 0.00000 | 0.00000 | ||
961 | 2022.11.03 15:59 | buy | 486 | 1.04 | 1.53512 | 0.00000 | 0.00000 | ||
962 | 2022.11.03 18:51 | buy | 487 | 0.94 | 1.53320 | 0.00000 | 0.00000 | ||
963 | 2022.11.03 21:56 | buy | 488 | 0.84 | 1.53122 | 0.00000 | 0.00000 | ||
964 | 2022.11.04 10:46 | buy | 489 | 0.76 | 1.52923 | 0.00000 | 0.00000 | ||
965 | 2022.11.04 11:02 | buy | 490 | 0.68 | 1.52698 | 0.00000 | 0.00000 | ||
966 | 2022.11.04 11:25 | buy | 491 | 0.61 | 1.52503 | 0.00000 | 0.00000 | ||
967 | 2022.11.04 12:30 | buy | 492 | 0.55 | 1.52169 | 0.00000 | 0.00000 | ||
968 | 2022.11.04 12:30 | buy | 493 | 0.50 | 1.51873 | 0.00000 | 0.00000 | ||
969 | 2022.11.07 09:06 | close | 493 | 0.50 | 1.54502 | 0.00000 | 0.00000 | 967.24 | 86438.08 |
970 | 2022.11.07 09:06 | close | 492 | 0.55 | 1.54502 | 0.00000 | 0.00000 | 944.09 | 87382.17 |
971 | 2022.11.07 09:06 | close | 491 | 0.61 | 1.54502 | 0.00000 | 0.00000 | 897.05 | 88279.23 |
972 | 2022.11.07 09:06 | close | 490 | 0.68 | 1.54502 | 0.00000 | 0.00000 | 902.34 | 89181.57 |
973 | 2022.11.07 09:06 | close | 489 | 0.76 | 1.54502 | 0.00000 | 0.00000 | 882.59 | 90064.16 |
974 | 2022.11.07 09:06 | close | 488 | 0.84 | 1.54502 | 0.00000 | 0.00000 | 851.21 | 90915.37 |
975 | 2022.11.07 09:06 | close | 487 | 0.94 | 1.54502 | 0.00000 | 0.00000 | 815.49 | 91730.86 |
976 | 2022.11.07 09:06 | close | 486 | 1.04 | 1.54502 | 0.00000 | 0.00000 | 755.20 | 92486.06 |
977 | 2022.11.07 09:06 | close | 485 | 1.16 | 1.54502 | 0.00000 | 0.00000 | 667.24 | 93153.31 |
978 | 2022.11.07 09:06 | close | 484 | 1.29 | 1.54502 | 0.00000 | 0.00000 | 559.63 | 93712.94 |
979 | 2022.11.07 09:06 | close | 483 | 1.43 | 1.54502 | 0.00000 | 0.00000 | 419.25 | 94132.18 |
980 | 2022.11.07 09:06 | close | 482 | 1.59 | 1.54502 | 0.00000 | 0.00000 | 237.84 | 94370.02 |
981 | 2022.11.07 09:06 | close | 481 | 1.77 | 1.54502 | 0.00000 | 0.00000 | 0.18 | 94370.20 |
982 | 2022.11.07 09:06 | close | 480 | 1.96 | 1.54502 | 0.00000 | 0.00000 | -735.87 | 93634.33 |
983 | 2022.11.07 09:06 | close | 479 | 2.18 | 1.54502 | 0.00000 | 0.00000 | -1157.19 | 92477.14 |
984 | 2022.11.07 09:06 | close | 478 | 2.43 | 1.54502 | 0.00000 | 0.00000 | -1653.13 | 90824.02 |
985 | 2022.11.07 09:06 | close | 477 | 2.70 | 1.54502 | 0.00000 | 0.00000 | -2232.46 | 88591.56 |
986 | 2022.11.07 09:06 | close | 476 | 3.00 | 1.54502 | 0.00000 | 0.00000 | -2915.71 | 85675.85 |
987 | 2022.11.07 09:06 | sell | 494 | 3.00 | 1.54502 | 0.00000 | 0.00000 | ||
988 | 2022.11.07 09:21 | close | 494 | 3.00 | 1.54307 | 0.00000 | 0.00000 | 430.68 | 86106.53 |
989 | 2022.11.07 09:21 | sell | 495 | 3.00 | 1.54257 | 0.00000 | 0.00000 | ||
990 | 2022.11.07 10:04 | sell | 496 | 2.70 | 1.54501 | 0.00000 | 0.00000 | ||
991 | 2022.11.07 10:37 | close | 496 | 2.70 | 1.54354 | 0.00000 | 0.00000 | 292.19 | 86398.72 |
992 | 2022.11.07 10:37 | close | 495 | 3.00 | 1.54354 | 0.00000 | 0.00000 | -214.24 | 86184.48 |
993 | 2022.11.07 10:37 | sell | 497 | 3.00 | 1.54304 | 0.00000 | 0.00000 | ||
994 | 2022.11.07 11:04 | sell | 498 | 2.70 | 1.54551 | 0.00000 | 0.00000 | ||
995 | 2022.11.07 11:57 | close | 498 | 2.70 | 1.54388 | 0.00000 | 0.00000 | 324.00 | 86508.48 |
996 | 2022.11.07 11:57 | close | 497 | 3.00 | 1.54388 | 0.00000 | 0.00000 | -185.52 | 86322.96 |
997 | 2022.11.07 11:57 | sell | 499 | 3.00 | 1.54338 | 0.00000 | 0.00000 | ||
998 | 2022.11.07 13:46 | sell | 500 | 2.70 | 1.54581 | 0.00000 | 0.00000 | ||
999 | 2022.11.07 14:20 | sell | 501 | 2.43 | 1.54829 | 0.00000 | 0.00000 | ||
1000 | 2022.11.07 17:20 | sell | 502 | 2.18 | 1.55070 | 0.00000 | 0.00000 | ||
1001 | 2022.11.07 17:54 | sell | 503 | 1.96 | 1.55310 | 0.00000 | 0.00000 | ||
1002 | 2022.11.07 18:28 | sell | 504 | 1.77 | 1.55563 | 0.00000 | 0.00000 | ||
1003 | 2022.11.08 08:23 | close | 504 | 1.77 | 1.54863 | 0.00000 | 0.00000 | 906.36 | 87229.33 |
1004 | 2022.11.08 08:23 | close | 503 | 1.96 | 1.54863 | 0.00000 | 0.00000 | 638.59 | 87867.92 |
1005 | 2022.11.08 08:23 | close | 502 | 2.18 | 1.54863 | 0.00000 | 0.00000 | 325.10 | 88193.02 |
1006 | 2022.11.08 08:23 | close | 501 | 2.43 | 1.54863 | 0.00000 | 0.00000 | -68.76 | 88124.26 |
1007 | 2022.11.08 08:23 | close | 500 | 2.70 | 1.54863 | 0.00000 | 0.00000 | -569.35 | 87554.91 |
1008 | 2022.11.08 08:23 | close | 499 | 3.00 | 1.54863 | 0.00000 | 0.00000 | -1169.29 | 86385.62 |
1009 | 2022.11.08 08:23 | sell | 505 | 3.00 | 1.54813 | 0.00000 | 0.00000 | ||
1010 | 2022.11.08 09:56 | sell | 506 | 2.70 | 1.55065 | 0.00000 | 0.00000 | ||
1011 | 2022.11.08 10:13 | close | 506 | 2.70 | 1.54914 | 0.00000 | 0.00000 | 300.15 | 86685.77 |
1012 | 2022.11.08 10:13 | close | 505 | 3.00 | 1.54914 | 0.00000 | 0.00000 | -223.07 | 86462.70 |
1013 | 2022.11.08 10:13 | sell | 507 | 3.00 | 1.54864 | 0.00000 | 0.00000 | ||
1014 | 2022.11.08 10:57 | close | 507 | 3.00 | 1.54654 | 0.00000 | 0.00000 | 463.80 | 86926.50 |
1015 | 2022.11.08 10:57 | buy | 508 | 3.00 | 1.54654 | 0.00000 | 0.00000 | ||
1016 | 2022.11.08 13:06 | buy | 509 | 2.70 | 1.54455 | 0.00000 | 0.00000 | ||
1017 | 2022.11.08 14:17 | close | 509 | 2.70 | 1.54576 | 0.00000 | 0.00000 | 240.57 | 87167.07 |
1018 | 2022.11.08 14:17 | close | 508 | 3.00 | 1.54576 | 0.00000 | 0.00000 | -172.31 | 86994.76 |
1019 | 2022.11.08 14:17 | sell | 510 | 3.00 | 1.54576 | 0.00000 | 0.00000 | ||
1020 | 2022.11.08 14:41 | sell | 511 | 2.70 | 1.54828 | 0.00000 | 0.00000 | ||
1021 | 2022.11.08 15:03 | close | 511 | 2.70 | 1.54680 | 0.00000 | 0.00000 | 294.18 | 87288.94 |
1022 | 2022.11.08 15:03 | close | 510 | 3.00 | 1.54680 | 0.00000 | 0.00000 | -229.69 | 87059.25 |
1023 | 2022.11.08 15:03 | sell | 512 | 3.00 | 1.54630 | 0.00000 | 0.00000 | ||
1024 | 2022.11.08 15:18 | sell | 513 | 2.70 | 1.54914 | 0.00000 | 0.00000 | ||
1025 | 2022.11.08 15:30 | close | 513 | 2.70 | 1.54746 | 0.00000 | 0.00000 | 333.93 | 87393.18 |
1026 | 2022.11.08 15:30 | close | 512 | 3.00 | 1.54746 | 0.00000 | 0.00000 | -256.20 | 87136.98 |
1027 | 2022.11.08 15:30 | sell | 514 | 3.00 | 1.54696 | 0.00000 | 0.00000 | ||
1028 | 2022.11.08 15:42 | sell | 515 | 2.70 | 1.54948 | 0.00000 | 0.00000 | ||
1029 | 2022.11.08 15:49 | sell | 516 | 2.43 | 1.55205 | 0.00000 | 0.00000 | ||
1030 | 2022.11.08 20:45 | close | 516 | 2.43 | 1.54917 | 0.00000 | 0.00000 | 515.22 | 87652.20 |
1031 | 2022.11.08 20:45 | close | 515 | 2.70 | 1.54917 | 0.00000 | 0.00000 | 61.62 | 87713.82 |
1032 | 2022.11.08 20:45 | close | 514 | 3.00 | 1.54917 | 0.00000 | 0.00000 | -488.10 | 87225.72 |
1033 | 2022.11.08 20:45 | buy | 517 | 3.00 | 1.54917 | 0.00000 | 0.00000 | ||
1034 | 2022.11.09 02:12 | close | 517 | 3.00 | 1.55109 | 0.00000 | 0.00000 | 419.89 | 87645.61 |
1035 | 2022.11.09 02:12 | sell | 518 | 3.00 | 1.55109 | 0.00000 | 0.00000 | ||
1036 | 2022.11.09 07:58 | close | 518 | 3.00 | 1.54894 | 0.00000 | 0.00000 | 474.84 | 88120.45 |
1037 | 2022.11.09 07:58 | buy | 519 | 3.00 | 1.54894 | 0.00000 | 0.00000 | ||
1038 | 2022.11.09 08:09 | close | 519 | 3.00 | 1.55084 | 0.00000 | 0.00000 | 419.73 | 88540.18 |
1039 | 2022.11.09 08:09 | buy | 520 | 3.00 | 1.55134 | 0.00000 | 0.00000 | ||
1040 | 2022.11.09 08:55 | buy | 521 | 2.70 | 1.54943 | 0.00000 | 0.00000 | ||
1041 | 2022.11.09 09:15 | buy | 522 | 2.43 | 1.54751 | 0.00000 | 0.00000 | ||
1042 | 2022.11.09 09:24 | buy | 523 | 2.18 | 1.54559 | 0.00000 | 0.00000 | ||
1043 | 2022.11.09 09:35 | buy | 524 | 1.96 | 1.54363 | 0.00000 | 0.00000 | ||
1044 | 2022.11.09 09:39 | buy | 525 | 1.77 | 1.54158 | 0.00000 | 0.00000 | ||
1045 | 2022.11.09 09:57 | buy | 526 | 1.59 | 1.53963 | 0.00000 | 0.00000 | ||
1046 | 2022.11.09 10:03 | buy | 527 | 1.43 | 1.53730 | 0.00000 | 0.00000 | ||
1047 | 2022.11.09 13:32 | buy | 528 | 1.29 | 1.53540 | 0.00000 | 0.00000 | ||
1048 | 2022.11.09 14:13 | buy | 529 | 1.16 | 1.53319 | 0.00000 | 0.00000 | ||
1049 | 2022.11.10 11:31 | close | 529 | 1.16 | 1.54429 | 0.00000 | 0.00000 | 943.20 | 89483.38 |
1050 | 2022.11.10 11:31 | close | 528 | 1.29 | 1.54429 | 0.00000 | 0.00000 | 838.97 | 90322.35 |
1051 | 2022.11.10 11:31 | close | 527 | 1.43 | 1.54429 | 0.00000 | 0.00000 | 729.95 | 91052.30 |
1052 | 2022.11.10 11:31 | close | 526 | 1.59 | 1.54429 | 0.00000 | 0.00000 | 538.83 | 91591.13 |
1053 | 2022.11.10 11:31 | close | 525 | 1.77 | 1.54429 | 0.00000 | 0.00000 | 345.66 | 91936.79 |
1054 | 2022.11.10 11:31 | close | 524 | 1.96 | 1.54429 | 0.00000 | 0.00000 | 86.89 | 92023.69 |
1055 | 2022.11.10 11:31 | close | 523 | 2.18 | 1.54429 | 0.00000 | 0.00000 | -217.98 | 91805.71 |
1056 | 2022.11.10 11:31 | close | 522 | 2.43 | 1.54429 | 0.00000 | 0.00000 | -586.54 | 91219.17 |
1057 | 2022.11.10 11:31 | close | 521 | 2.70 | 1.54429 | 0.00000 | 0.00000 | -1033.44 | 90185.73 |
1058 | 2022.11.10 11:31 | close | 520 | 3.00 | 1.54429 | 0.00000 | 0.00000 | -1570.20 | 88615.53 |
1059 | 2022.11.10 11:31 | sell | 530 | 3.00 | 1.54429 | 0.00000 | 0.00000 | ||
1060 | 2022.11.10 11:57 | close | 530 | 3.00 | 1.54235 | 0.00000 | 0.00000 | 428.46 | 89043.99 |
1061 | 2022.11.10 11:57 | buy | 531 | 3.00 | 1.54235 | 0.00000 | 0.00000 | ||
1062 | 2022.11.10 12:17 | close | 531 | 3.00 | 1.54428 | 0.00000 | 0.00000 | 426.36 | 89470.35 |
1063 | 2022.11.10 12:17 | sell | 532 | 3.00 | 1.54428 | 0.00000 | 0.00000 | ||
1064 | 2022.11.10 13:01 | close | 532 | 3.00 | 1.54220 | 0.00000 | 0.00000 | 459.38 | 89929.73 |
1065 | 2022.11.10 13:01 | buy | 533 | 3.00 | 1.54220 | 0.00000 | 0.00000 | ||
1066 | 2022.11.10 13:25 | close | 533 | 3.00 | 1.54414 | 0.00000 | 0.00000 | 428.56 | 90358.29 |
1067 | 2022.11.10 13:25 | buy | 534 | 3.00 | 1.54464 | 0.00000 | 0.00000 | ||
1068 | 2022.11.10 13:30 | buy | 535 | 2.70 | 1.54198 | 0.00000 | 0.00000 | ||
1069 | 2022.11.10 13:30 | close | 535 | 2.70 | 1.54557 | 0.00000 | 0.00000 | 713.76 | 91072.05 |
1070 | 2022.11.10 13:30 | close | 534 | 3.00 | 1.54557 | 0.00000 | 0.00000 | 205.44 | 91277.49 |
1071 | 2022.11.10 13:30 | buy | 536 | 3.00 | 1.54607 | 0.00000 | 0.00000 | ||
1072 | 2022.11.10 13:30 | close | 536 | 3.00 | 1.54803 | 0.00000 | 0.00000 | 432.98 | 91710.47 |
1073 | 2022.11.10 13:30 | buy | 537 | 3.00 | 1.54853 | 0.00000 | 0.00000 | ||
1074 | 2022.11.10 13:30 | close | 537 | 3.00 | 1.55048 | 0.00000 | 0.00000 | 430.77 | 92141.24 |
1075 | 2022.11.10 13:30 | buy | 538 | 3.00 | 1.55098 | 0.00000 | 0.00000 | ||
1076 | 2022.11.10 13:30 | buy | 539 | 2.70 | 1.54771 | 0.00000 | 0.00000 | ||
1077 | 2022.11.10 13:31 | close | 539 | 2.70 | 1.54975 | 0.00000 | 0.00000 | 405.59 | 92546.83 |
1078 | 2022.11.10 13:31 | close | 538 | 3.00 | 1.54975 | 0.00000 | 0.00000 | -271.72 | 92275.11 |
1079 | 2022.11.10 13:31 | buy | 540 | 3.00 | 1.55025 | 0.00000 | 0.00000 | ||
1080 | 2022.11.10 13:31 | close | 540 | 3.00 | 1.55350 | 0.00000 | 0.00000 | 717.96 | 92993.07 |
1081 | 2022.11.10 13:31 | buy | 541 | 3.00 | 1.55400 | 0.00000 | 0.00000 | ||
1082 | 2022.11.10 13:31 | buy | 542 | 2.70 | 1.55150 | 0.00000 | 0.00000 | ||
1083 | 2022.11.10 13:32 | close | 542 | 2.70 | 1.55300 | 0.00000 | 0.00000 | 298.23 | 93291.30 |
1084 | 2022.11.10 13:32 | close | 541 | 3.00 | 1.55300 | 0.00000 | 0.00000 | -220.91 | 93070.39 |
1085 | 2022.11.10 13:32 | buy | 543 | 3.00 | 1.55350 | 0.00000 | 0.00000 | ||
1086 | 2022.11.10 13:32 | buy | 544 | 2.70 | 1.55137 | 0.00000 | 0.00000 | ||
1087 | 2022.11.10 13:35 | close | 544 | 2.70 | 1.55264 | 0.00000 | 0.00000 | 252.50 | 93322.89 |
1088 | 2022.11.10 13:35 | close | 543 | 3.00 | 1.55264 | 0.00000 | 0.00000 | -189.98 | 93132.91 |
1089 | 2022.11.10 13:35 | buy | 545 | 3.00 | 1.55314 | 0.00000 | 0.00000 | ||
1090 | 2022.11.10 13:46 | close | 545 | 3.00 | 1.55532 | 0.00000 | 0.00000 | 481.58 | 93614.49 |
1091 | 2022.11.10 13:46 | sell | 546 | 3.00 | 1.55532 | 0.00000 | 0.00000 | ||
1092 | 2022.11.10 13:47 | sell | 547 | 2.70 | 1.55810 | 0.00000 | 0.00000 | ||
1093 | 2022.11.10 13:49 | close | 547 | 2.70 | 1.55606 | 0.00000 | 0.00000 | 405.49 | 94019.98 |
1094 | 2022.11.10 13:49 | close | 546 | 3.00 | 1.55606 | 0.00000 | 0.00000 | -163.44 | 93856.54 |
1095 | 2022.11.10 13:49 | sell | 548 | 3.00 | 1.55556 | 0.00000 | 0.00000 | ||
1096 | 2022.11.10 13:50 | sell | 549 | 2.70 | 1.55821 | 0.00000 | 0.00000 | ||
1097 | 2022.11.10 13:53 | close | 549 | 2.70 | 1.55621 | 0.00000 | 0.00000 | 397.55 | 94254.09 |
1098 | 2022.11.10 13:53 | close | 548 | 3.00 | 1.55621 | 0.00000 | 0.00000 | -143.56 | 94110.53 |
1099 | 2022.11.10 13:53 | sell | 550 | 3.00 | 1.55571 | 0.00000 | 0.00000 | ||
1100 | 2022.11.10 14:10 | sell | 551 | 2.70 | 1.55811 | 0.00000 | 0.00000 | ||
1101 | 2022.11.10 14:13 | close | 551 | 2.70 | 1.55668 | 0.00000 | 0.00000 | 284.25 | 94394.78 |
1102 | 2022.11.10 14:13 | close | 550 | 3.00 | 1.55668 | 0.00000 | 0.00000 | -214.23 | 94180.55 |
1103 | 2022.11.10 14:13 | sell | 552 | 3.00 | 1.55618 | 0.00000 | 0.00000 | ||
1104 | 2022.11.10 15:30 | sell | 553 | 2.70 | 1.55867 | 0.00000 | 0.00000 | ||
1105 | 2022.11.10 15:57 | close | 553 | 2.70 | 1.55706 | 0.00000 | 0.00000 | 320.02 | 94500.57 |
1106 | 2022.11.10 15:57 | close | 552 | 3.00 | 1.55706 | 0.00000 | 0.00000 | -194.35 | 94306.22 |
1107 | 2022.11.10 15:57 | sell | 554 | 3.00 | 1.55656 | 0.00000 | 0.00000 | ||
1108 | 2022.11.10 16:20 | sell | 555 | 2.70 | 1.55906 | 0.00000 | 0.00000 | ||
1109 | 2022.11.10 17:06 | sell | 556 | 2.43 | 1.56146 | 0.00000 | 0.00000 | ||
1110 | 2022.11.10 17:43 | close | 556 | 2.43 | 1.55876 | 0.00000 | 0.00000 | 483.02 | 94789.24 |
1111 | 2022.11.10 17:43 | close | 555 | 2.70 | 1.55876 | 0.00000 | 0.00000 | 59.63 | 94848.87 |
1112 | 2022.11.10 17:43 | close | 554 | 3.00 | 1.55876 | 0.00000 | 0.00000 | -485.88 | 94362.99 |
1113 | 2022.11.10 17:43 | sell | 557 | 3.00 | 1.55826 | 0.00000 | 0.00000 | ||
1114 | 2022.11.10 18:08 | sell | 558 | 2.70 | 1.56076 | 0.00000 | 0.00000 | ||
1115 | 2022.11.10 18:26 | close | 558 | 2.70 | 1.55930 | 0.00000 | 0.00000 | 290.20 | 94653.19 |
1116 | 2022.11.10 18:26 | close | 557 | 3.00 | 1.55930 | 0.00000 | 0.00000 | -229.70 | 94423.49 |
1117 | 2022.11.10 18:26 | buy | 559 | 3.00 | 1.55930 | 0.00000 | 0.00000 | ||
1118 | 2022.11.10 19:52 | close | 559 | 3.00 | 1.56129 | 0.00000 | 0.00000 | 439.61 | 94863.10 |
1119 | 2022.11.10 19:52 | sell | 560 | 3.00 | 1.56129 | 0.00000 | 0.00000 | ||
1120 | 2022.11.10 22:16 | close | 560 | 3.00 | 1.55891 | 0.00000 | 0.00000 | 525.64 | 95388.74 |
1121 | 2022.11.10 22:16 | buy | 561 | 3.00 | 1.55891 | 0.00000 | 0.00000 | ||
1122 | 2022.11.11 00:47 | buy | 562 | 2.70 | 1.55699 | 0.00000 | 0.00000 | ||
1123 | 2022.11.11 01:30 | buy | 563 | 2.43 | 1.55505 | 0.00000 | 0.00000 | ||
1124 | 2022.11.11 02:20 | close | 563 | 2.43 | 1.55728 | 0.00000 | 0.00000 | 399.03 | 95787.77 |
1125 | 2022.11.11 02:20 | close | 562 | 2.70 | 1.55728 | 0.00000 | 0.00000 | 57.66 | 95845.43 |
1126 | 2022.11.11 02:20 | close | 561 | 3.00 | 1.55728 | 0.00000 | 0.00000 | -364.34 | 95481.08 |
1127 | 2022.11.11 02:20 | sell | 564 | 3.00 | 1.55728 | 0.00000 | 0.00000 | ||
1128 | 2022.11.11 07:17 | sell | 565 | 2.70 | 1.55977 | 0.00000 | 0.00000 | ||
1129 | 2022.11.11 07:50 | sell | 566 | 2.43 | 1.56239 | 0.00000 | 0.00000 | ||
1130 | 2022.11.11 09:34 | close | 566 | 2.43 | 1.55953 | 0.00000 | 0.00000 | 511.64 | 95992.72 |
1131 | 2022.11.11 09:34 | close | 565 | 2.70 | 1.55953 | 0.00000 | 0.00000 | 47.71 | 96040.43 |
1132 | 2022.11.11 09:34 | close | 564 | 3.00 | 1.55953 | 0.00000 | 0.00000 | -496.93 | 95543.50 |
1133 | 2022.11.11 09:34 | buy | 567 | 3.00 | 1.55953 | 0.00000 | 0.00000 | ||
1134 | 2022.11.11 09:53 | close | 567 | 3.00 | 1.56149 | 0.00000 | 0.00000 | 432.99 | 95976.49 |
1135 | 2022.11.11 09:53 | buy | 568 | 3.00 | 1.56199 | 0.00000 | 0.00000 | ||
1136 | 2022.11.11 10:02 | close | 568 | 3.00 | 1.56398 | 0.00000 | 0.00000 | 439.61 | 96416.10 |
1137 | 2022.11.11 10:02 | buy | 569 | 3.00 | 1.56448 | 0.00000 | 0.00000 | ||
1138 | 2022.11.11 10:39 | buy | 570 | 2.70 | 1.56257 | 0.00000 | 0.00000 | ||
1139 | 2022.11.11 10:57 | buy | 571 | 2.43 | 1.56064 | 0.00000 | 0.00000 | ||
1140 | 2022.11.11 11:40 | close | 571 | 2.43 | 1.56303 | 0.00000 | 0.00000 | 427.66 | 96843.76 |
1141 | 2022.11.11 11:40 | close | 570 | 2.70 | 1.56303 | 0.00000 | 0.00000 | 91.46 | 96935.22 |
1142 | 2022.11.11 11:40 | close | 569 | 3.00 | 1.56303 | 0.00000 | 0.00000 | -320.32 | 96614.90 |
1143 | 2022.11.11 11:40 | buy | 572 | 3.00 | 1.56353 | 0.00000 | 0.00000 | ||
1144 | 2022.11.11 12:13 | close | 572 | 3.00 | 1.56549 | 0.00000 | 0.00000 | 432.99 | 97047.89 |
1145 | 2022.11.11 12:13 | sell | 573 | 3.00 | 1.56549 | 0.00000 | 0.00000 | ||
1146 | 2022.11.11 13:47 | close | 573 | 3.00 | 1.56343 | 0.00000 | 0.00000 | 454.97 | 97502.86 |
1147 | 2022.11.11 13:47 | buy | 574 | 3.00 | 1.56343 | 0.00000 | 0.00000 | ||
1148 | 2022.11.11 14:11 | buy | 575 | 2.70 | 1.56114 | 0.00000 | 0.00000 | ||
1149 | 2022.11.11 14:15 | buy | 576 | 2.43 | 1.55916 | 0.00000 | 0.00000 | ||
1150 | 2022.11.11 14:54 | buy | 577 | 2.18 | 1.55723 | 0.00000 | 0.00000 | ||
1151 | 2022.11.11 15:10 | close | 577 | 2.18 | 1.56071 | 0.00000 | 0.00000 | 558.64 | 98061.50 |
1152 | 2022.11.11 15:10 | close | 576 | 2.43 | 1.56071 | 0.00000 | 0.00000 | 277.36 | 98338.86 |
1153 | 2022.11.11 15:10 | close | 575 | 2.70 | 1.56071 | 0.00000 | 0.00000 | -85.49 | 98253.37 |
1154 | 2022.11.11 15:10 | close | 574 | 3.00 | 1.56071 | 0.00000 | 0.00000 | -600.87 | 97652.50 |
1155 | 2022.11.11 15:10 | buy | 578 | 3.00 | 1.56121 | 0.00000 | 0.00000 | ||
1156 | 2022.11.11 15:16 | buy | 579 | 2.70 | 1.55918 | 0.00000 | 0.00000 | ||
1157 | 2022.11.11 15:18 | close | 579 | 2.70 | 1.56041 | 0.00000 | 0.00000 | 244.55 | 97897.05 |
1158 | 2022.11.11 15:18 | close | 578 | 3.00 | 1.56041 | 0.00000 | 0.00000 | -176.72 | 97720.33 |
1159 | 2022.11.11 15:18 | sell | 580 | 3.00 | 1.56041 | 0.00000 | 0.00000 | ||
1160 | 2022.11.11 15:35 | close | 580 | 3.00 | 1.55842 | 0.00000 | 0.00000 | 439.51 | 98159.84 |
1161 | 2022.11.11 15:35 | buy | 581 | 3.00 | 1.55842 | 0.00000 | 0.00000 | ||
1162 | 2022.11.11 15:50 | close | 581 | 3.00 | 1.56038 | 0.00000 | 0.00000 | 432.99 | 98592.83 |
1163 | 2022.11.11 15:50 | sell | 582 | 3.00 | 1.56038 | 0.00000 | 0.00000 | ||
1164 | 2022.11.11 16:04 | sell | 583 | 2.70 | 1.56278 | 0.00000 | 0.00000 | ||
1165 | 2022.11.11 16:45 | sell | 584 | 2.43 | 1.56523 | 0.00000 | 0.00000 | ||
1166 | 2022.11.11 18:28 | sell | 585 | 2.18 | 1.56769 | 0.00000 | 0.00000 | ||
1167 | 2022.11.11 20:00 | sell | 586 | 1.96 | 1.57009 | 0.00000 | 0.00000 | ||
1168 | 2022.11.13 22:13 | close | 586 | 1.96 | 1.56465 | 0.00000 | 0.00000 | 784.96 | 99377.79 |
1169 | 2022.11.13 22:13 | close | 585 | 2.18 | 1.56465 | 0.00000 | 0.00000 | 487.89 | 99865.68 |
1170 | 2022.11.13 22:13 | close | 584 | 2.43 | 1.56465 | 0.00000 | 0.00000 | 103.76 | 99969.44 |
1171 | 2022.11.13 22:13 | close | 583 | 2.70 | 1.56465 | 0.00000 | 0.00000 | -371.71 | 99597.73 |
1172 | 2022.11.13 22:13 | close | 582 | 3.00 | 1.56465 | 0.00000 | 0.00000 | -943.07 | 98654.66 |
1173 | 2022.11.13 22:13 | buy | 587 | 3.00 | 1.56465 | 0.00000 | 0.00000 | ||
1174 | 2022.11.14 02:20 | buy | 588 | 2.70 | 1.56270 | 0.00000 | 0.00000 | ||
1175 | 2022.11.14 04:19 | buy | 589 | 2.43 | 1.56075 | 0.00000 | 0.00000 | ||
1176 | 2022.11.14 07:57 | close | 589 | 2.43 | 1.56294 | 0.00000 | 0.00000 | 391.88 | 99046.54 |
1177 | 2022.11.14 07:57 | close | 588 | 2.70 | 1.56294 | 0.00000 | 0.00000 | 47.71 | 99094.25 |
1178 | 2022.11.14 07:57 | close | 587 | 3.00 | 1.56294 | 0.00000 | 0.00000 | -382.01 | 98712.24 |
1179 | 2022.11.14 07:57 | sell | 590 | 3.00 | 1.56294 | 0.00000 | 0.00000 | ||
1180 | 2022.11.14 08:18 | sell | 591 | 2.70 | 1.56548 | 0.00000 | 0.00000 | ||
1181 | 2022.11.14 08:48 | sell | 592 | 2.43 | 1.56796 | 0.00000 | 0.00000 | ||
1182 | 2022.11.14 10:13 | close | 592 | 2.43 | 1.56508 | 0.00000 | 0.00000 | 515.21 | 99227.45 |
1183 | 2022.11.14 10:13 | close | 591 | 2.70 | 1.56508 | 0.00000 | 0.00000 | 79.51 | 99306.96 |
1184 | 2022.11.14 10:13 | close | 590 | 3.00 | 1.56508 | 0.00000 | 0.00000 | -472.63 | 98834.33 |
1185 | 2022.11.14 10:13 | buy | 593 | 3.00 | 1.56508 | 0.00000 | 0.00000 | ||
1186 | 2022.11.14 10:44 | buy | 594 | 2.70 | 1.56288 | 0.00000 | 0.00000 | ||
1187 | 2022.11.14 11:21 | close | 594 | 2.70 | 1.56419 | 0.00000 | 0.00000 | 260.46 | 99094.79 |
1188 | 2022.11.14 11:21 | close | 593 | 3.00 | 1.56419 | 0.00000 | 0.00000 | -196.61 | 98898.18 |
1189 | 2022.11.14 11:21 | buy | 595 | 3.00 | 1.56469 | 0.00000 | 0.00000 | ||
1190 | 2022.11.14 12:39 | close | 595 | 3.00 | 1.56660 | 0.00000 | 0.00000 | 421.94 | 99320.12 |
1191 | 2022.11.14 12:39 | buy | 596 | 3.00 | 1.56710 | 0.00000 | 0.00000 | ||
1192 | 2022.11.14 12:59 | close | 596 | 3.00 | 1.56921 | 0.00000 | 0.00000 | 466.12 | 99786.24 |
1193 | 2022.11.14 12:59 | sell | 597 | 3.00 | 1.56921 | 0.00000 | 0.00000 | ||
1194 | 2022.11.14 13:11 | close | 597 | 3.00 | 1.56718 | 0.00000 | 0.00000 | 448.34 | 100234.58 |
1195 | 2022.11.14 13:11 | sell | 598 | 3.00 | 1.56668 | 0.00000 | 0.00000 | ||
1196 | 2022.11.14 13:26 | close | 598 | 3.00 | 1.56467 | 0.00000 | 0.00000 | 443.93 | 100678.51 |
1197 | 2022.11.14 13:26 | sell | 599 | 3.00 | 1.56417 | 0.00000 | 0.00000 | ||
1198 | 2022.11.14 13:41 | close | 599 | 3.00 | 1.56222 | 0.00000 | 0.00000 | 430.67 | 101109.18 |
1199 | 2022.11.14 13:41 | buy | 600 | 3.00 | 1.56222 | 0.00000 | 0.00000 | ||
1200 | 2022.11.14 14:20 | buy | 601 | 2.70 | 1.56032 | 0.00000 | 0.00000 | ||
1201 | 2022.11.14 14:29 | buy | 602 | 2.43 | 1.55820 | 0.00000 | 0.00000 | ||
1202 | 2022.11.14 15:33 | buy | 603 | 2.18 | 1.55629 | 0.00000 | 0.00000 | ||
1203 | 2022.11.14 16:51 | close | 603 | 2.18 | 1.55959 | 0.00000 | 0.00000 | 529.74 | 101638.92 |
1204 | 2022.11.14 16:51 | close | 602 | 2.43 | 1.55959 | 0.00000 | 0.00000 | 248.72 | 101887.64 |
1205 | 2022.11.14 16:51 | close | 601 | 2.70 | 1.55959 | 0.00000 | 0.00000 | -145.14 | 101742.50 |
1206 | 2022.11.14 16:51 | close | 600 | 3.00 | 1.55959 | 0.00000 | 0.00000 | -580.99 | 101161.51 |
1207 | 2022.11.14 16:51 | sell | 604 | 3.00 | 1.55959 | 0.00000 | 0.00000 | ||
1208 | 2022.11.14 17:37 | sell | 605 | 2.70 | 1.56203 | 0.00000 | 0.00000 | ||
1209 | 2022.11.14 17:54 | sell | 606 | 2.43 | 1.56445 | 0.00000 | 0.00000 | ||
1210 | 2022.11.14 18:26 | sell | 607 | 2.18 | 1.56687 | 0.00000 | 0.00000 | ||
1211 | 2022.11.15 08:22 | sell | 608 | 1.96 | 1.56930 | 0.00000 | 0.00000 | ||
1212 | 2022.11.15 10:20 | sell | 609 | 1.77 | 1.57172 | 0.00000 | 0.00000 | ||
1213 | 2022.11.15 10:38 | sell | 610 | 1.59 | 1.57433 | 0.00000 | 0.00000 | ||
1214 | 2022.11.15 11:20 | sell | 611 | 1.43 | 1.57677 | 0.00000 | 0.00000 | ||
1215 | 2022.11.15 12:28 | sell | 612 | 1.29 | 1.57931 | 0.00000 | 0.00000 | ||
1216 | 2022.11.15 12:39 | sell | 613 | 1.16 | 1.58183 | 0.00000 | 0.00000 | ||
1217 | 2022.11.15 13:34 | sell | 614 | 1.04 | 1.58425 | 0.00000 | 0.00000 | ||
1218 | 2022.11.15 13:36 | sell | 615 | 0.94 | 1.58668 | 0.00000 | 0.00000 | ||
1219 | 2022.11.15 13:38 | sell | 616 | 0.84 | 1.58993 | 0.00000 | 0.00000 | ||
1220 | 2022.11.15 19:06 | close | 616 | 0.84 | 1.57060 | 0.00000 | 0.00000 | 1195.37 | 102356.88 |
1221 | 2022.11.15 19:06 | close | 615 | 0.94 | 1.57060 | 0.00000 | 0.00000 | 1112.77 | 103469.65 |
1222 | 2022.11.15 19:06 | close | 614 | 1.04 | 1.57060 | 0.00000 | 0.00000 | 1045.10 | 104514.75 |
1223 | 2022.11.15 19:06 | close | 613 | 1.16 | 1.57060 | 0.00000 | 0.00000 | 959.03 | 105473.78 |
1224 | 2022.11.15 19:06 | close | 612 | 1.29 | 1.57060 | 0.00000 | 0.00000 | 827.18 | 106300.96 |
1225 | 2022.11.15 19:06 | close | 611 | 1.43 | 1.57060 | 0.00000 | 0.00000 | 649.55 | 106950.51 |
1226 | 2022.11.15 19:06 | close | 610 | 1.59 | 1.57060 | 0.00000 | 0.00000 | 436.61 | 107387.12 |
1227 | 2022.11.15 19:06 | close | 609 | 1.77 | 1.57060 | 0.00000 | 0.00000 | 145.95 | 107533.07 |
1228 | 2022.11.15 19:06 | close | 608 | 1.96 | 1.57060 | 0.00000 | 0.00000 | -187.59 | 107345.48 |
1229 | 2022.11.15 19:06 | close | 607 | 2.18 | 1.57060 | 0.00000 | 0.00000 | -605.75 | 106739.73 |
1230 | 2022.11.15 19:06 | close | 606 | 2.43 | 1.57060 | 0.00000 | 0.00000 | -1108.14 | 105631.59 |
1231 | 2022.11.15 19:06 | close | 605 | 2.70 | 1.57060 | 0.00000 | 0.00000 | -1712.29 | 103919.30 |
1232 | 2022.11.15 19:06 | close | 604 | 3.00 | 1.57060 | 0.00000 | 0.00000 | -2441.44 | 101477.86 |
1233 | 2022.11.15 19:06 | buy | 617 | 3.00 | 1.57060 | 0.00000 | 0.00000 | ||
1234 | 2022.11.15 19:11 | close | 617 | 3.00 | 1.57265 | 0.00000 | 0.00000 | 452.86 | 101930.72 |
1235 | 2022.11.15 19:11 | buy | 618 | 3.00 | 1.57315 | 0.00000 | 0.00000 | ||
1236 | 2022.11.15 19:52 | close | 618 | 3.00 | 1.57514 | 0.00000 | 0.00000 | 439.61 | 102370.33 |
1237 | 2022.11.15 19:52 | buy | 619 | 3.00 | 1.57564 | 0.00000 | 0.00000 | ||
1238 | 2022.11.15 20:02 | close | 619 | 3.00 | 1.57774 | 0.00000 | 0.00000 | 463.91 | 102834.24 |
1239 | 2022.11.15 20:02 | sell | 620 | 3.00 | 1.57774 | 0.00000 | 0.00000 | ||
1240 | 2022.11.15 20:11 | close | 620 | 3.00 | 1.57584 | 0.00000 | 0.00000 | 419.63 | 103253.87 |
1241 | 2022.11.15 20:11 | sell | 621 | 3.00 | 1.57534 | 0.00000 | 0.00000 | ||
1242 | 2022.11.15 22:08 | close | 621 | 3.00 | 1.57308 | 0.00000 | 0.00000 | 499.14 | 103753.01 |
1243 | 2022.11.15 22:08 | buy | 622 | 3.00 | 1.57308 | 0.00000 | 0.00000 | ||
1244 | 2022.11.15 22:35 | close | 622 | 3.00 | 1.57500 | 0.00000 | 0.00000 | 424.15 | 104177.16 |
1245 | 2022.11.15 22:35 | buy | 623 | 3.00 | 1.57550 | 0.00000 | 0.00000 | ||
1246 | 2022.11.15 22:57 | buy | 624 | 2.70 | 1.57289 | 0.00000 | 0.00000 | ||
1247 | 2022.11.15 22:59 | close | 624 | 2.70 | 1.57450 | 0.00000 | 0.00000 | 320.10 | 104497.26 |
1248 | 2022.11.15 22:59 | close | 623 | 3.00 | 1.57450 | 0.00000 | 0.00000 | -220.91 | 104276.35 |
1249 | 2022.11.15 22:59 | buy | 625 | 3.00 | 1.57500 | 0.00000 | 0.00000 | ||
1250 | 2022.11.15 23:54 | close | 625 | 3.00 | 1.57690 | 0.00000 | 0.00000 | 419.73 | 104696.08 |
1251 | 2022.11.15 23:54 | sell | 626 | 3.00 | 1.57690 | 0.00000 | 0.00000 | ||
1252 | 2022.11.16 00:51 | close | 626 | 3.00 | 1.57500 | 0.00000 | 0.00000 | 409.84 | 105105.92 |
1253 | 2022.11.16 00:51 | buy | 627 | 3.00 | 1.57500 | 0.00000 | 0.00000 | ||
1254 | 2022.11.16 02:19 | close | 627 | 3.00 | 1.57692 | 0.00000 | 0.00000 | 424.15 | 105530.07 |
1255 | 2022.11.16 02:19 | sell | 628 | 3.00 | 1.57692 | 0.00000 | 0.00000 | ||
1256 | 2022.11.16 03:59 | close | 628 | 3.00 | 1.57498 | 0.00000 | 0.00000 | 428.46 | 105958.53 |
1257 | 2022.11.16 03:59 | buy | 629 | 3.00 | 1.57498 | 0.00000 | 0.00000 | ||
1258 | 2022.11.16 05:23 | close | 629 | 3.00 | 1.57697 | 0.00000 | 0.00000 | 439.61 | 106398.14 |
1259 | 2022.11.16 05:23 | sell | 630 | 3.00 | 1.57697 | 0.00000 | 0.00000 | ||
1260 | 2022.11.16 06:52 | close | 630 | 3.00 | 1.57507 | 0.00000 | 0.00000 | 419.63 | 106817.77 |
1261 | 2022.11.16 06:52 | sell | 631 | 3.00 | 1.57457 | 0.00000 | 0.00000 | ||
1262 | 2022.11.16 07:00 | sell | 632 | 2.70 | 1.57749 | 0.00000 | 0.00000 | ||
1263 | 2022.11.16 07:01 | close | 632 | 2.70 | 1.57579 | 0.00000 | 0.00000 | 337.91 | 107155.68 |
1264 | 2022.11.16 07:01 | close | 631 | 3.00 | 1.57579 | 0.00000 | 0.00000 | -269.45 | 106886.23 |
1265 | 2022.11.16 07:01 | sell | 633 | 3.00 | 1.57529 | 0.00000 | 0.00000 | ||
1266 | 2022.11.16 07:10 | close | 633 | 3.00 | 1.57333 | 0.00000 | 0.00000 | 432.88 | 107319.11 |
1267 | 2022.11.16 07:10 | sell | 634 | 3.00 | 1.57283 | 0.00000 | 0.00000 | ||
1268 | 2022.11.16 07:56 | sell | 635 | 2.70 | 1.57527 | 0.00000 | 0.00000 | ||
1269 | 2022.11.16 08:20 | close | 635 | 2.70 | 1.57377 | 0.00000 | 0.00000 | 298.16 | 107617.27 |
1270 | 2022.11.16 08:20 | close | 634 | 3.00 | 1.57377 | 0.00000 | 0.00000 | -207.61 | 107409.66 |
1271 | 2022.11.16 08:20 | sell | 636 | 3.00 | 1.57327 | 0.00000 | 0.00000 | ||
1272 | 2022.11.16 10:04 | sell | 637 | 2.70 | 1.57577 | 0.00000 | 0.00000 | ||
1273 | 2022.11.16 10:11 | sell | 638 | 2.43 | 1.57825 | 0.00000 | 0.00000 | ||
1274 | 2022.11.16 10:53 | sell | 639 | 2.18 | 1.58065 | 0.00000 | 0.00000 | ||
1275 | 2022.11.16 12:18 | close | 639 | 2.18 | 1.57657 | 0.00000 | 0.00000 | 654.80 | 108064.46 |
1276 | 2022.11.16 12:18 | close | 638 | 2.43 | 1.57657 | 0.00000 | 0.00000 | 300.54 | 108365.00 |
1277 | 2022.11.16 12:18 | close | 637 | 2.70 | 1.57657 | 0.00000 | 0.00000 | -159.02 | 108205.98 |
1278 | 2022.11.16 12:18 | close | 636 | 3.00 | 1.57657 | 0.00000 | 0.00000 | -728.83 | 107477.15 |
1279 | 2022.11.16 12:18 | buy | 640 | 3.00 | 1.57657 | 0.00000 | 0.00000 | ||
1280 | 2022.11.16 12:34 | close | 640 | 3.00 | 1.57856 | 0.00000 | 0.00000 | 439.61 | 107916.76 |
1281 | 2022.11.16 12:34 | buy | 641 | 3.00 | 1.57906 | 0.00000 | 0.00000 | ||
1282 | 2022.11.16 13:21 | buy | 642 | 2.70 | 1.57714 | 0.00000 | 0.00000 | ||
1283 | 2022.11.16 13:30 | buy | 643 | 2.43 | 1.57496 | 0.00000 | 0.00000 | ||
1284 | 2022.11.16 13:30 | close | 643 | 2.43 | 1.57732 | 0.00000 | 0.00000 | 422.29 | 108339.05 |
1285 | 2022.11.16 13:30 | close | 642 | 2.70 | 1.57732 | 0.00000 | 0.00000 | 35.79 | 108374.84 |
1286 | 2022.11.16 13:30 | close | 641 | 3.00 | 1.57732 | 0.00000 | 0.00000 | -384.38 | 107990.46 |
1287 | 2022.11.16 13:30 | sell | 644 | 3.00 | 1.57732 | 0.00000 | 0.00000 | ||
1288 | 2022.11.16 13:33 | close | 644 | 3.00 | 1.57528 | 0.00000 | 0.00000 | 450.55 | 108441.01 |
1289 | 2022.11.16 13:33 | sell | 645 | 3.00 | 1.57478 | 0.00000 | 0.00000 | ||
1290 | 2022.11.16 14:20 | sell | 646 | 2.70 | 1.57723 | 0.00000 | 0.00000 | ||
1291 | 2022.11.16 15:03 | close | 646 | 2.70 | 1.57577 | 0.00000 | 0.00000 | 290.21 | 108731.22 |
1292 | 2022.11.16 15:03 | close | 645 | 3.00 | 1.57577 | 0.00000 | 0.00000 | -218.65 | 108512.57 |
1293 | 2022.11.16 15:03 | sell | 647 | 3.00 | 1.57527 | 0.00000 | 0.00000 | ||
1294 | 2022.11.16 15:29 | sell | 648 | 2.70 | 1.57774 | 0.00000 | 0.00000 | ||
1295 | 2022.11.16 15:50 | sell | 649 | 2.43 | 1.58015 | 0.00000 | 0.00000 | ||
1296 | 2022.11.16 15:57 | sell | 650 | 2.18 | 1.58269 | 0.00000 | 0.00000 | ||
1297 | 2022.11.16 16:57 | sell | 651 | 1.96 | 1.58520 | 0.00000 | 0.00000 | ||
1298 | 2022.11.16 19:55 | sell | 652 | 1.77 | 1.58760 | 0.00000 | 0.00000 | ||
1299 | 2022.11.17 08:05 | sell | 653 | 1.59 | 1.59001 | 0.00000 | 0.00000 | ||
1300 | 2022.11.17 08:31 | sell | 654 | 1.43 | 1.59255 | 0.00000 | 0.00000 | ||
1301 | 2022.11.17 11:38 | close | 654 | 1.43 | 1.58148 | 0.00000 | 0.00000 | 1165.40 | 109677.97 |
1302 | 2022.11.17 11:38 | close | 653 | 1.59 | 1.58148 | 0.00000 | 0.00000 | 998.48 | 110676.45 |
1303 | 2022.11.17 11:38 | close | 652 | 1.77 | 1.58148 | 0.00000 | 0.00000 | 780.14 | 111456.59 |
1304 | 2022.11.17 11:38 | close | 651 | 1.96 | 1.58148 | 0.00000 | 0.00000 | 517.58 | 111974.16 |
1305 | 2022.11.17 11:38 | close | 650 | 2.18 | 1.58148 | 0.00000 | 0.00000 | 172.84 | 112147.01 |
1306 | 2022.11.17 11:38 | close | 649 | 2.43 | 1.58148 | 0.00000 | 0.00000 | -261.72 | 111885.29 |
1307 | 2022.11.17 11:38 | close | 648 | 2.70 | 1.58148 | 0.00000 | 0.00000 | -769.85 | 111115.44 |
1308 | 2022.11.17 11:38 | close | 647 | 3.00 | 1.58148 | 0.00000 | 0.00000 | -1400.89 | 109714.54 |
1309 | 2022.11.17 11:38 | buy | 655 | 3.00 | 1.58148 | 0.00000 | 0.00000 | ||
1310 | 2022.11.17 11:58 | close | 655 | 3.00 | 1.58341 | 0.00000 | 0.00000 | 426.35 | 110140.89 |
1311 | 2022.11.17 11:58 | buy | 656 | 3.00 | 1.58391 | 0.00000 | 0.00000 | ||
1312 | 2022.11.17 12:02 | close | 656 | 3.00 | 1.58600 | 0.00000 | 0.00000 | 461.70 | 110602.59 |
1313 | 2022.11.17 12:02 | buy | 657 | 3.00 | 1.58650 | 0.00000 | 0.00000 | ||
1314 | 2022.11.17 12:10 | buy | 658 | 2.70 | 1.58443 | 0.00000 | 0.00000 | ||
1315 | 2022.11.17 12:24 | buy | 659 | 2.43 | 1.58225 | 0.00000 | 0.00000 | ||
1316 | 2022.11.17 12:31 | buy | 660 | 2.18 | 1.58031 | 0.00000 | 0.00000 | ||
1317 | 2022.11.17 13:34 | buy | 661 | 1.96 | 1.57837 | 0.00000 | 0.00000 | ||
1318 | 2022.11.17 13:49 | buy | 662 | 1.77 | 1.57632 | 0.00000 | 0.00000 | ||
1319 | 2022.11.17 15:35 | buy | 663 | 1.59 | 1.57425 | 0.00000 | 0.00000 | ||
1320 | 2022.11.17 15:53 | buy | 664 | 1.43 | 1.57213 | 0.00000 | 0.00000 | ||
1321 | 2022.11.17 18:34 | close | 664 | 1.43 | 1.58049 | 0.00000 | 0.00000 | 880.31 | 111482.90 |
1322 | 2022.11.17 18:34 | close | 663 | 1.59 | 1.58049 | 0.00000 | 0.00000 | 730.59 | 112213.49 |
1323 | 2022.11.17 18:34 | close | 662 | 1.77 | 1.58049 | 0.00000 | 0.00000 | 543.50 | 112756.99 |
1324 | 2022.11.17 18:34 | close | 661 | 1.96 | 1.58049 | 0.00000 | 0.00000 | 305.98 | 113062.97 |
1325 | 2022.11.17 18:34 | close | 660 | 2.18 | 1.58049 | 0.00000 | 0.00000 | 28.90 | 113091.87 |
1326 | 2022.11.17 18:34 | close | 659 | 2.43 | 1.58049 | 0.00000 | 0.00000 | -314.93 | 112776.94 |
1327 | 2022.11.17 18:34 | close | 658 | 2.70 | 1.58049 | 0.00000 | 0.00000 | -783.35 | 111993.59 |
1328 | 2022.11.17 18:34 | close | 657 | 3.00 | 1.58049 | 0.00000 | 0.00000 | -1327.66 | 110665.93 |
1329 | 2022.11.17 18:34 | sell | 665 | 3.00 | 1.58049 | 0.00000 | 0.00000 | ||
1330 | 2022.11.18 00:24 | sell | 666 | 2.70 | 1.58312 | 0.00000 | 0.00000 | ||
1331 | 2022.11.18 03:44 | sell | 667 | 2.43 | 1.58554 | 0.00000 | 0.00000 | ||
1332 | 2022.11.18 08:57 | sell | 668 | 2.18 | 1.58809 | 0.00000 | 0.00000 | ||
1333 | 2022.11.18 09:24 | sell | 669 | 1.96 | 1.59052 | 0.00000 | 0.00000 | ||
1334 | 2022.11.18 14:45 | sell | 670 | 1.77 | 1.59296 | 0.00000 | 0.00000 | ||
1335 | 2022.11.18 15:38 | sell | 671 | 1.59 | 1.59542 | 0.00000 | 0.00000 | ||
1336 | 2022.11.21 06:34 | close | 671 | 1.59 | 1.58688 | 0.00000 | 0.00000 | 994.45 | 111660.38 |
1337 | 2022.11.21 06:34 | close | 670 | 1.77 | 1.58688 | 0.00000 | 0.00000 | 786.48 | 112446.87 |
1338 | 2022.11.21 06:34 | close | 669 | 1.96 | 1.58688 | 0.00000 | 0.00000 | 518.83 | 112965.70 |
1339 | 2022.11.21 06:34 | close | 668 | 2.18 | 1.58688 | 0.00000 | 0.00000 | 187.07 | 113152.78 |
1340 | 2022.11.21 06:34 | close | 667 | 2.43 | 1.58688 | 0.00000 | 0.00000 | -247.65 | 112905.12 |
1341 | 2022.11.21 06:34 | close | 666 | 2.70 | 1.58688 | 0.00000 | 0.00000 | -756.19 | 112148.93 |
1342 | 2022.11.21 06:34 | close | 665 | 3.00 | 1.58688 | 0.00000 | 0.00000 | -1430.86 | 110718.07 |
1343 | 2022.11.21 06:34 | buy | 672 | 3.00 | 1.58688 | 0.00000 | 0.00000 | ||
1344 | 2022.11.21 09:12 | buy | 673 | 2.70 | 1.58493 | 0.00000 | 0.00000 | ||
1345 | 2022.11.21 09:45 | close | 673 | 2.70 | 1.58617 | 0.00000 | 0.00000 | 246.53 | 110964.60 |
1346 | 2022.11.21 09:45 | close | 672 | 3.00 | 1.58617 | 0.00000 | 0.00000 | -156.85 | 110807.75 |
1347 | 2022.11.21 09:45 | buy | 674 | 3.00 | 1.58667 | 0.00000 | 0.00000 | ||
1348 | 2022.11.21 12:14 | buy | 675 | 2.70 | 1.58450 | 0.00000 | 0.00000 | ||
1349 | 2022.11.21 12:57 | close | 675 | 2.70 | 1.58581 | 0.00000 | 0.00000 | 260.45 | 111068.20 |
1350 | 2022.11.21 12:57 | close | 674 | 3.00 | 1.58581 | 0.00000 | 0.00000 | -189.98 | 110878.22 |
1351 | 2022.11.21 12:57 | buy | 676 | 3.00 | 1.58631 | 0.00000 | 0.00000 | ||
1352 | 2022.11.21 14:30 | close | 676 | 3.00 | 1.58824 | 0.00000 | 0.00000 | 426.36 | 111304.58 |
1353 | 2022.11.21 14:30 | sell | 677 | 3.00 | 1.58824 | 0.00000 | 0.00000 | ||
1354 | 2022.11.21 15:30 | sell | 678 | 2.70 | 1.59067 | 0.00000 | 0.00000 | ||
1355 | 2022.11.21 16:51 | close | 678 | 2.70 | 1.58924 | 0.00000 | 0.00000 | 284.25 | 111588.83 |
1356 | 2022.11.21 16:51 | close | 677 | 3.00 | 1.58924 | 0.00000 | 0.00000 | -220.86 | 111367.97 |
1357 | 2022.11.21 16:51 | buy | 679 | 3.00 | 1.58924 | 0.00000 | 0.00000 | ||
1358 | 2022.11.21 17:01 | buy | 680 | 2.70 | 1.58729 | 0.00000 | 0.00000 | ||
1359 | 2022.11.21 19:31 | close | 680 | 2.70 | 1.58844 | 0.00000 | 0.00000 | 228.64 | 111596.61 |
1360 | 2022.11.21 19:31 | close | 679 | 3.00 | 1.58844 | 0.00000 | 0.00000 | -176.73 | 111419.88 |
1361 | 2022.11.21 19:31 | sell | 681 | 3.00 | 1.58844 | 0.00000 | 0.00000 | ||
1362 | 2022.11.22 00:06 | sell | 682 | 2.70 | 1.59085 | 0.00000 | 0.00000 | ||
1363 | 2022.11.22 08:13 | close | 682 | 2.70 | 1.58940 | 0.00000 | 0.00000 | 288.21 | 111708.09 |
1364 | 2022.11.22 08:13 | close | 681 | 3.00 | 1.58940 | 0.00000 | 0.00000 | -221.82 | 111486.27 |
1365 | 2022.11.22 08:13 | sell | 683 | 3.00 | 1.58890 | 0.00000 | 0.00000 | ||
1366 | 2022.11.22 09:38 | sell | 684 | 2.70 | 1.59138 | 0.00000 | 0.00000 | ||
1367 | 2022.11.22 09:48 | close | 684 | 2.70 | 1.58984 | 0.00000 | 0.00000 | 306.10 | 111792.37 |
1368 | 2022.11.22 09:48 | close | 683 | 3.00 | 1.58984 | 0.00000 | 0.00000 | -207.60 | 111584.77 |
1369 | 2022.11.22 09:48 | sell | 685 | 3.00 | 1.58934 | 0.00000 | 0.00000 | ||
1370 | 2022.11.22 12:43 | sell | 686 | 2.70 | 1.59179 | 0.00000 | 0.00000 | ||
1371 | 2022.11.22 13:09 | sell | 687 | 2.43 | 1.59435 | 0.00000 | 0.00000 | ||
1372 | 2022.11.22 15:02 | close | 687 | 2.43 | 1.59142 | 0.00000 | 0.00000 | 524.16 | 112108.93 |
1373 | 2022.11.22 15:02 | close | 686 | 2.70 | 1.59142 | 0.00000 | 0.00000 | 73.55 | 112182.48 |
1374 | 2022.11.22 15:02 | close | 685 | 3.00 | 1.59142 | 0.00000 | 0.00000 | -459.39 | 111723.09 |
1375 | 2022.11.22 15:02 | buy | 688 | 3.00 | 1.59142 | 0.00000 | 0.00000 | ||
1376 | 2022.11.22 21:04 | buy | 689 | 2.70 | 1.58943 | 0.00000 | 0.00000 | ||
1377 | 2022.11.23 00:05 | close | 689 | 2.70 | 1.59076 | 0.00000 | 0.00000 | 260.59 | 111983.68 |
1378 | 2022.11.23 00:05 | close | 688 | 3.00 | 1.59076 | 0.00000 | 0.00000 | -150.06 | 111833.62 |
1379 | 2022.11.23 00:05 | sell | 690 | 3.00 | 1.59076 | 0.00000 | 0.00000 | ||
1380 | 2022.11.23 09:30 | sell | 691 | 2.70 | 1.59317 | 0.00000 | 0.00000 | ||
1381 | 2022.11.23 09:47 | sell | 692 | 2.43 | 1.59558 | 0.00000 | 0.00000 | ||
1382 | 2022.11.23 10:43 | sell | 693 | 2.18 | 1.59801 | 0.00000 | 0.00000 | ||
1383 | 2022.11.23 11:25 | sell | 694 | 1.96 | 1.60049 | 0.00000 | 0.00000 | ||
1384 | 2022.11.23 12:48 | sell | 695 | 1.77 | 1.60302 | 0.00000 | 0.00000 | ||
1385 | 2022.11.23 13:17 | sell | 696 | 1.59 | 1.60552 | 0.00000 | 0.00000 | ||
1386 | 2022.11.23 14:52 | sell | 697 | 1.43 | 1.60802 | 0.00000 | 0.00000 | ||
1387 | 2022.11.23 15:07 | sell | 698 | 1.29 | 1.61042 | 0.00000 | 0.00000 | ||
1388 | 2022.11.23 15:34 | sell | 699 | 1.16 | 1.61296 | 0.00000 | 0.00000 | ||
1389 | 2022.11.23 15:46 | sell | 700 | 1.04 | 1.61541 | 0.00000 | 0.00000 | ||
1390 | 2022.11.24 11:57 | sell | 701 | 0.94 | 1.61783 | 0.00000 | 0.00000 | ||
1391 | 2022.11.28 01:24 | sell | 702 | 0.84 | 1.62027 | 0.00000 | 0.00000 | ||
1392 | 2022.11.28 07:14 | sell | 703 | 0.76 | 1.62286 | 0.00000 | 0.00000 | ||
1393 | 2022.11.28 08:53 | sell | 704 | 0.68 | 1.62547 | 0.00000 | 0.00000 | ||
1394 | 2022.11.28 09:10 | sell | 705 | 0.61 | 1.62804 | 0.00000 | 0.00000 | ||
1395 | 2022.11.29 16:28 | sell | 706 | 0.55 | 1.63081 | 0.00000 | 0.00000 | ||
1396 | 2022.11.29 16:41 | sell | 707 | 0.50 | 1.63324 | 0.00000 | 0.00000 | ||
1397 | 2022.11.29 16:55 | sell | 708 | 0.45 | 1.63572 | 0.00000 | 0.00000 | ||
1398 | 2022.12.01 12:35 | sell | 709 | 0.40 | 1.63821 | 0.00000 | 0.00000 | ||
1399 | 2022.12.01 13:18 | sell | 710 | 0.36 | 1.64069 | 0.00000 | 0.00000 | ||
1400 | 2022.12.01 14:25 | sell | 711 | 0.32 | 1.64318 | 0.00000 | 0.00000 | ||
1401 | 2022.12.01 14:33 | sell | 712 | 0.29 | 1.64558 | 0.00000 | 0.00000 | ||
1402 | 2022.12.02 17:13 | close at stop | 712 | 0.29 | 1.65445 | 0.00000 | 0.00000 | -190.32 | 111643.30 |
1403 | 2022.12.02 17:13 | close at stop | 711 | 0.32 | 1.65445 | 0.00000 | 0.00000 | -266.54 | 111376.76 |
1404 | 2022.12.02 17:13 | close at stop | 710 | 0.36 | 1.65445 | 0.00000 | 0.00000 | -365.85 | 111010.90 |
1405 | 2022.12.02 17:13 | close at stop | 709 | 0.40 | 1.65445 | 0.00000 | 0.00000 | -479.54 | 110531.36 |
1406 | 2022.12.02 17:13 | close at stop | 708 | 0.45 | 1.65445 | 0.00000 | 0.00000 | -627.84 | 109903.52 |
1407 | 2022.12.02 17:13 | close at stop | 707 | 0.50 | 1.65445 | 0.00000 | 0.00000 | -788.89 | 109114.63 |
1408 | 2022.12.02 17:13 | close at stop | 706 | 0.55 | 1.65445 | 0.00000 | 0.00000 | -966.18 | 108148.46 |
1409 | 2022.12.02 17:13 | close at stop | 705 | 0.61 | 1.65445 | 0.00000 | 0.00000 | -1197.97 | 106950.49 |
1410 | 2022.12.02 17:13 | close at stop | 704 | 0.68 | 1.65445 | 0.00000 | 0.00000 | -1464.09 | 105486.40 |
1411 | 2022.12.02 17:13 | close at stop | 703 | 0.76 | 1.65445 | 0.00000 | 0.00000 | -1782.37 | 103704.03 |
1412 | 2022.12.02 17:13 | close at stop | 702 | 0.84 | 1.65445 | 0.00000 | 0.00000 | -2130.15 | 101573.88 |
1413 | 2022.12.02 17:13 | close at stop | 701 | 0.94 | 1.65445 | 0.00000 | 0.00000 | -2558.72 | 99015.16 |
1414 | 2022.12.02 17:13 | close at stop | 700 | 1.04 | 1.65445 | 0.00000 | 0.00000 | -3026.40 | 95988.76 |
1415 | 2022.12.02 17:13 | close at stop | 699 | 1.16 | 1.65445 | 0.00000 | 0.00000 | -3584.83 | 92403.93 |
1416 | 2022.12.02 17:13 | close at stop | 698 | 1.29 | 1.65445 | 0.00000 | 0.00000 | -4227.79 | 88176.14 |
1417 | 2022.12.02 17:13 | close at stop | 697 | 1.43 | 1.65445 | 0.00000 | 0.00000 | -4939.29 | 83236.85 |
1418 | 2022.12.02 17:13 | close at stop | 696 | 1.59 | 1.65445 | 0.00000 | 0.00000 | -5784.56 | 77452.28 |
1419 | 2022.12.02 17:13 | close at stop | 695 | 1.77 | 1.65445 | 0.00000 | 0.00000 | -6765.19 | 70687.10 |
1420 | 2022.12.02 17:13 | close at stop | 694 | 1.96 | 1.65445 | 0.00000 | 0.00000 | -7856.46 | 62830.64 |
1421 | 2022.12.02 17:13 | close at stop | 693 | 2.18 | 1.65445 | 0.00000 | 0.00000 | -9136.33 | 53694.31 |
1422 | 2022.12.02 17:13 | close at stop | 692 | 2.43 | 1.65445 | 0.00000 | 0.00000 | -10618.78 | 43075.53 |
1423 | 2022.12.02 17:13 | close at stop | 691 | 2.70 | 1.65445 | 0.00000 | 0.00000 | -12277.69 | 30797.84 |
1424 | 2022.12.02 17:13 | close at stop | 690 | 3.00 | 1.65445 | 0.00000 | 0.00000 | -14174.15 | 16623.70 |